ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JUNOJUNO
$ 0.088
-0.001
(
-1.12%
)
Info
Rank Rank 4259
Coin
Not Mineable
Bid
$ 0.088
Exchange
KRKN
Ask
$ 0.090
Last Trade Time
06:02:21
Volume (24h)
$ 5,288
Last Trade Size
187.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.088
Fully Diluted Market Cap
$ 16,329,480
Genesis Date
-
Days Range 0.085-0.090
52 Weeks Range 0.071-0.874
Circulating Supply 0 / 185,562,268
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.088Kraken14456.161916/cdn/crypto/logos/exchanges/KRKN.png$ 1,283.941725866938JUNO/USDhttps://trade.kraken.com/markets/kraken/JUNO/USDUSD1https://trade.kraken.com/markets/kraken/JUNO/USD10017 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.089-0.001-1.123595505620.0790.09242974.1461456CX
40.099-0.011-11.11111111110.0790.11622628.7169391CX
120.154-0.066-42.85714285710.0710.15726209.0306296CX
260.428-0.34-79.43925233640.0710.44333874.2753684CX
520.124-0.036-29.03225806450.0710.87448406.3846853CX
1563.1-3.012-97.16129032260.0713.429273.227877CX
2603.1-3.012-97.16129032260.0713.429273.227877CX

About JUNO

Juno is an interoperable smart contract network. Highly scalable, robust, secure and easy to deploy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.0880.0067.320.0820.0890.0857257
17257530000.0820.0022.500.0820.0840.0837130
17256666000.08-0.007-8.050.0870.0880.07935755
17255802000.087-0.001-1.140.0880.0910.08647540
17254938000.08800.000.0880.0910.08545260
17254074000.088-0.004-4.350.0920.0920.08875372
17253210000.0920.0044.550.0890.0920.0882501
17252346000.088-0.003-3.300.090.0920.08841401
17251482000.09100.000.0910.0930.0897827
17250618000.0910.0022.250.0890.0940.0888724
17249754000.089-0.002-2.200.090.0940.08814120
17248890000.091-0.003-3.190.0940.0980.08918666
17248026000.094-0.009-8.740.1030.1040.09321299
17247162000.103-0.006-5.500.1050.1060.09919906
17246298000.109-0.003-2.680.1120.1120.1048699
17245434000.1120.0043.700.1080.1160.10722934
17244570000.1080.0088.000.10.1090.09621100
17243706000.100.000.10.10.0986725
17242842000.10.0022.040.0980.10.0969539
17241978000.09800.000.0980.10.09514644
17241114000.09800.000.0980.0990.09810892
17240250000.0980.0022.080.0960.0990.09616996
17239386000.0960.0011.050.0950.0970.0933773
17238522000.0950.0022.150.0930.1040.09119253
17237658000.093-0.007-7.000.0990.1030.0917709
17236794000.1-0.005-4.760.1050.1090.09429304
17235930000.105-0.002-1.870.1070.1090.1037829
17235066000.1070.0077.000.0990.1080.09921434
17234202000.1-0.004-3.850.1040.110.09814443
17233338000.1040.0032.970.1010.1150.134475
17232474000.1010.0022.020.0990.1020.09518140
17231610000.0990.0066.450.0930.0990.094724
17230746000.0930.0055.680.0910.1020.0964428
17229882000.0880.0044.760.0840.0950.08444479
17229018000.084-0.006-6.670.0760.0920.07152036
17228154000.09-0.002-2.170.0920.0950.08635116
17227290000.092-0.004-4.170.0960.10.08935770
17226426000.096-0.003-3.030.0990.10.09450005
17225562000.099-0.002-1.980.1010.1030.09434396
17224698000.101-0.003-2.880.1040.1050.09859477
17223834000.10400.000.1040.1290.1118675
17222970000.104-0.015-12.610.1180.1210.096151750
17222106000.1190.0021.710.1170.1210.11319459
17221242000.11700.000.1170.1220.11611409
17220378000.1170.0076.360.110.1170.1110151
17219514000.11-0.002-1.790.1120.1170.10765815
17218650000.112-0.005-4.270.1170.1170.1118347
17217786000.11700.000.1170.1230.11513857
17216922000.117-0.007-5.650.1250.1290.11630092
17216058000.124-0.001-0.800.1250.1280.11818985
17215194000.125-0.004-3.100.1290.130.12317814
17214330000.1290.0043.200.1250.130.12130663
17213466000.125-0.01-7.410.1350.1350.1259228
17212602000.135-0.001-0.740.1360.140.13215895
17211738000.1360.0086.250.1280.1360.1274337
17210874000.1280.0021.590.1260.1280.1233797
17210010000.1260.0043.280.1220.1260.1227344
17209146000.1220.0054.270.120.1260.1210726
17208282000.117-0.003-2.500.120.120.1172885
17207418000.12-0.003-2.440.1230.1320.11613944
17206554000.123-0.004-3.150.1270.1280.1197334
17205690000.1270.0054.100.1220.1280.11817181
17204826000.1220.0032.520.1180.1290.11511802
17203962000.119-0.006-4.800.1250.1250.11914582
17203098000.1250.0086.840.1160.1250.11618532
17202234000.117-0.005-4.100.1220.1220.10528600
17201370000.122-0.006-4.690.1280.130.115127624
17200506000.128-0.002-1.540.130.1340.12514943
17199642000.13-0.007-5.110.1370.1410.1317740
17198778000.137-0.001-0.720.1360.1410.12242025
17197914000.1380.0042.990.1340.1380.1315502
17197050000.134-0.001-0.740.1350.1480.13121183
17196186000.135-0.007-4.930.1420.1420.1356587
17195322000.1420.0075.190.1350.1420.13314800
17194458000.135-0.009-6.250.1440.1450.13514500
17193594000.1440.0010.700.1430.1460.13912781
17192730000.1430.0053.620.1380.1440.13412480
17191866000.138-0.002-1.430.1420.1460.1384757
17191002000.14-0.004-2.780.1440.1460.148745
17190138000.14400.000.1440.1480.1433162
17189274000.144-0.006-4.000.150.1560.14424752
17188410000.150.0128.700.1380.1510.13716063
17187546000.138-0.012-8.000.150.1570.13268791
17186682000.15-0.004-2.600.1540.1550.14630802
17185818000.1540.0053.360.1490.1540.14812509
17184954000.1490.0042.760.1450.1530.1457551
17184090000.145-0.004-2.680.1490.1540.14512945
17183226000.149-0.009-5.700.1580.1590.14416836
17182362000.1580.0085.330.150.1620.14848660
17181498000.15-0.003-1.960.1530.160.14838442
17180634000.153-0.008-4.970.1590.160.1539262
17179770000.1610.0063.870.1550.180.15351631
17178906000.155-0.002-1.270.1570.160.15220224