Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001056 | Kucoin | 55896650.6139 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58,602.85 | 1729535559 | ISP/USDT | https://trade.kucoin.com/ISP-USDT | USDT | 1 | https://trade.kucoin.com/ISP-USDT | 71.0866557866 | Recently |
| 0.00107 | Gate.io | 21503623.9918 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,702.34 | 1729533856 | ISP/USDT | https://gate.io/trade/ISP_USDT | USDT | 2 | https://gate.io/trade/ISP_USDT | 27.3472685766 | 32 minutes ago |
| 3.9E-7 | Gate.io | 1231432 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.472157 | 1729529843 | ISP/ETH | https://gate.io/trade/ISP_ETH | ETH | 3 | https://gate.io/trade/ISP_ETH | 1.56607563686 | 2 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ISP/ETH | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | 0 | - | |
| 0.000845 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729468929 | ISP/USDT | https://exchange.latoken.com/exchange/ISP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ISP-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00142405 | -0.00038578 | -27.090340929 | 0.00101409 | 0.00143682 | 3323005.06258 | CX |
| 4 | 0.00142405 | -0.00038578 | -27.090340929 | 0.00079968 | 0.00145472 | 3681939.62555 | CX |
| 12 | 0.00142405 | -0.00038578 | -27.090340929 | 0.00059336 | 0.00145472 | 15180599.1868 | CX |
| 26 | 0.00280321 | -0.00176494 | -62.9613906914 | 0.00059336 | 0.00394634 | 56890157.3042 | CX |
| 52 | 0.00038544 | 0.00065283 | 169.372665006 | 0.00036953 | 0.00523378 | 41931328.4694 | CX |
| 156 | 0.00331684 | -0.00227857 | -68.6970128194 | 0.0003567 | 0.01830641 | 35806959.9881 | CX |
| 260 | 0.00549367 | -0.0044554 | -81.1006121591 | 0.0003567 | 0.01830641 | 32807252.3261 | CX |
About ISPP
Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.
ISPP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 0.00101409 | -7.2E-5 | -6.63 | 0.00108677 | 0.00110949 | 0.00101409 | 428895 |
| 1729381800 | 0.00108591 | -0.000103 | -8.66 | 0.00118858 | 0.00118945 | 0.00107945 | 1841959 |
| 1729295400 | 0.00118911 | 4.4E-5 | 3.84 | 0.00142405 | 0.00143682 | 0.0011247 | 3215131 |
| 1729209000 | 0.00114521 | -5.5E-5 | -4.58 | 0.00142405 | 0.00143682 | 0.00114519 | 1559113 |
| 1729122600 | 0.0012007 | 3.2E-5 | 2.74 | 0.00114673 | 0.00129554 | 0.0011432 | 1818499 |
| 1729036200 | 0.001169 | -9.3E-5 | -7.37 | 0.00126198 | 0.00128248 | 0.00113281 | 13232035 |
| 1728949800 | 0.00126159 | 0.00024976 | 24.68 | 0.00142405 | 0.00143682 | 0.00104647 | 2646449 |
| 1728863400 | 0.00101183 | -5.3E-5 | -4.98 | 0.00106597 | 0.00106739 | 0.00098408 | 353091 |
| 1728777000 | 0.00106493 | 1.8E-5 | 1.72 | 0.00104874 | 0.00112551 | 0.00104871 | 1499343 |
| 1728690600 | 0.00104658 | 0.00016495 | 18.71 | 0.00088149 | 0.00105757 | 0.00086535 | 2202880 |
| 1728604200 | 0.00088163 | -8.9E-5 | -9.17 | 0.00097221 | 0.00097722 | 0.00084921 | 1683418 |
| 1728517800 | 0.000971 | -0.000103 | -9.59 | 0.00107257 | 0.00108572 | 0.00096487 | 8078503 |
| 1728431400 | 0.00107404 | -4.3E-5 | -3.85 | 0.0011174 | 0.00112565 | 0.00106292 | 1248830 |
| 1728345000 | 0.00111659 | 1.9E-5 | 1.73 | 0.00142405 | 0.00143682 | 0.00079968 | 3264619 |
| 1728258600 | 0.00109784 | 1.1E-5 | 1.01 | 0.00108469 | 0.00112504 | 0.00102451 | 17478373 |
| 1728172200 | 0.00108685 | 3.3E-7 | 0.03 | 0.00108898 | 0.00113789 | 0.00107615 | 128158 |
| 1728085800 | 0.00108652 | 5.0E-6 | 0.46 | 0.00108186 | 0.0011472 | 0.00105956 | 143599 |
| 1727999400 | 0.00108111 | -5.0E-6 | -0.46 | 0.00142405 | 0.00143682 | 0.00106893 | 1472905 |
| 1727913000 | 0.00108613 | 5.7E-5 | 5.54 | 0.00102912 | 0.00114313 | 0.00101156 | 421226 |
| 1727826600 | 0.00102962 | -0.000164 | -13.74 | 0.00119734 | 0.00129305 | 0.00100556 | 2717574 |
| 1727740200 | 0.00119344 | -5.4E-5 | -4.33 | 0.00124973 | 0.0012503 | 0.00112493 | 1780101 |
| 1727653800 | 0.00124717 | -0.000117 | -8.57 | 0.00136479 | 0.00136841 | 0.001198 | 9946458 |
| 1727567400 | 0.0013646 | 1.6E-5 | 1.19 | 0.00134959 | 0.00143127 | 0.00132861 | 2567113 |
| 1727481000 | 0.00134881 | 3.4E-5 | 2.59 | 0.00131452 | 0.00145472 | 0.00128951 | 3178689 |
| 1727394600 | 0.00131476 | 0.00031041 | 30.91 | 0.00100721 | 0.00138512 | 0.0009812 | 12881711 |
| 1727308200 | 0.00100435 | -5.8E-5 | -5.46 | 0.00106043 | 0.00110355 | 0.0009725 | 791084 |
| 1727221800 | 0.00106206 | -5.0E-5 | -4.49 | 0.00111223 | 0.0011401 | 0.00105173 | 2910572 |
| 1727135400 | 0.00111252 | 0.00013129 | 13.38 | 0.00142405 | 0.00143682 | 0.00100864 | 5443961 |
| 1727049000 | 0.00098123 | -1.4E-5 | -1.41 | 0.00099402 | 0.00103578 | 0.00094832 | 14722465 |
| 1726962600 | 0.00099525 | 5.0E-5 | 5.29 | 0.000947 | 0.00100435 | 0.00089152 | 723631 |
| 1726876200 | 0.00094509 | 5.7E-5 | 6.42 | 0.00088751 | 0.0011224 | 0.00088198 | 2785163 |
| 1726789800 | 0.00088812 | 0.00013459 | 17.86 | 0.00076228 | 0.00093777 | 0.00076052 | 2758234 |
| 1726703400 | 0.00075353 | -1.8E-5 | -2.33 | 0.00077219 | 0.00082908 | 0.00074682 | 1827301 |
| 1726617000 | 0.00077146 | 3.5E-5 | 4.75 | 0.00073448 | 0.00080279 | 0.00072448 | 1682996 |
| 1726530600 | 0.0007364 | -7.5E-5 | -9.24 | 0.00078917 | 0.00082703 | 0.00070427 | 25720335 |
| 1726444200 | 0.00081129 | 3.8E-5 | 4.91 | 0.00079788 | 0.00083448 | 0.00077074 | 31801826 |
| 1726357800 | 0.0007735 | -0.000106 | -12.05 | 0.00087908 | 0.00090119 | 0.00077043 | 40071676 |
| 1726271400 | 0.00087933 | -1.9E-5 | -2.12 | 0.00089716 | 0.00092167 | 0.00086643 | 36329071 |
| 1726185000 | 0.00089817 | 5.5E-5 | 6.52 | 0.00084243 | 0.00095434 | 0.00084243 | 40331684 |
| 1726098600 | 0.00084362 | -6.4E-5 | -7.05 | 0.0009063 | 0.00095212 | 0.00081568 | 40094931 |
| 1726012200 | 0.00090762 | 0.00022253 | 32.48 | 0.0006834 | 0.00093514 | 0.00067739 | 39719233 |
| 1725925800 | 0.00068509 | 4.1E-5 | 6.36 | 0.00142405 | 0.00143682 | 0.00065969 | 27759677 |
| 1725839400 | 0.00064439 | 9.0E-6 | 1.42 | 0.00063536 | 0.00067512 | 0.0006142 | 31827222 |
| 1725753000 | 0.00063547 | -9.0E-6 | -1.40 | 0.00064627 | 0.00068082 | 0.00059336 | 36517305 |
| 1725666600 | 0.00064451 | -4.2E-5 | -6.11 | 0.00068738 | 0.00072037 | 0.00061528 | 32462082 |
| 1725580200 | 0.00068687 | -2.2E-5 | -3.10 | 0.00071033 | 0.00073576 | 0.00066297 | 41733164 |
| 1725493800 | 0.000709 | 2.4E-5 | 3.50 | 0.00067747 | 0.00074028 | 0.00063601 | 42282930 |
| 1725407400 | 0.00068542 | -2.5E-5 | -3.52 | 0.00071022 | 0.00073204 | 0.00068236 | 29769337 |
| 1725321000 | 0.00071032 | -4.3E-5 | -5.71 | 0.00142405 | 0.00143682 | 0.00067685 | 19505435 |
| 1725234600 | 0.00075349 | -2.5E-5 | -3.21 | 0.0007785 | 0.0007797 | 0.00071302 | 37586724 |
| 1725148200 | 0.00077858 | -5.0E-6 | -0.64 | 0.0007828 | 0.00080912 | 0.00072855 | 33663294 |
| 1725061800 | 0.00078336 | 2.5E-5 | 3.30 | 0.00075771 | 0.00081009 | 0.00070594 | 36275559 |
| 1724975400 | 0.00075821 | -5.2E-5 | -6.42 | 0.00080889 | 0.00081129 | 0.00070569 | 40904359 |
| 1724889000 | 0.00081048 | 2.2E-5 | 2.79 | 0.00078677 | 0.00083627 | 0.0007498 | 36522677 |
| 1724802600 | 0.0007884 | -4.3E-5 | -5.17 | 0.0008327 | 0.00086398 | 0.00078693 | 26252918 |
| 1724716200 | 0.00083176 | -7.4E-5 | -8.17 | 0.00090577 | 0.00093602 | 0.00081604 | 32665626 |
| 1724629800 | 0.00090602 | -8.8E-5 | -8.85 | 0.00099734 | 0.00100115 | 0.00090602 | 31750738 |
| 1724543400 | 0.00099397 | 2.6E-5 | 2.69 | 0.00096859 | 0.00104236 | 0.00093628 | 27836596 |
| 1724457000 | 0.00096764 | 4.9E-5 | 5.34 | 0.00091785 | 0.0010001 | 0.00089192 | 146050641 |
| 1724370600 | 0.00091828 | 2.4E-5 | 2.69 | 0.00142405 | 0.00143682 | 0.00090599 | 23266570 |
| 1724284200 | 0.00089385 | -9.0E-6 | -1.00 | 0.00090232 | 0.00091533 | 0.00086536 | 26223192 |
| 1724197800 | 0.00090282 | 3.3E-5 | 3.80 | 0.00086975 | 0.0009314 | 0.00086734 | 35881281 |
| 1724111400 | 0.00086955 | -7.7E-5 | -8.14 | 0.00142405 | 0.00143682 | 0.00084943 | 15000861 |
| 1724025000 | 0.00094609 | 0.00016201 | 20.66 | 0.00078378 | 0.00095573 | 0.00077971 | 9340377 |
| 1723938600 | 0.00078408 | -4.6E-5 | -5.54 | 0.00083001 | 0.0008345 | 0.00078051 | 140546 |
| 1723852200 | 0.00083046 | 6.0E-6 | 0.73 | 0.00082264 | 0.00084106 | 0.00081682 | 709200 |
| 1723765800 | 0.00082399 | -2.8E-5 | -3.29 | 0.00085282 | 0.00085527 | 0.00079987 | 856596 |
| 1723679400 | 0.00085227 | -1.1E-5 | -1.27 | 0.00086408 | 0.00087747 | 0.0007795 | 12918678 |
| 1723593000 | 0.00086286 | -1.4E-5 | -1.60 | 0.0008442 | 0.00087266 | 0.00081775 | 2363945 |
| 1723506600 | 0.00087655 | 3.2E-5 | 3.79 | 0.00142405 | 0.00143682 | 0.00083606 | 2042448 |
| 1723420200 | 0.00084419 | -6.8E-5 | -7.45 | 0.00091338 | 0.00097003 | 0.00084353 | 2318582 |
| 1723333800 | 0.00091232 | -2.2E-5 | -2.36 | 0.00093369 | 0.00094992 | 0.00091031 | 2122437 |
| 1723247400 | 0.00093382 | -3.2E-5 | -3.31 | 0.00096661 | 0.00100435 | 0.0009232 | 3828241 |
| 1723161000 | 0.00096558 | 0.0001207 | 14.29 | 0.00084142 | 0.00097069 | 0.00083105 | 3480599 |
| 1723074600 | 0.00084488 | -3.9E-5 | -4.41 | 0.00088612 | 0.00096407 | 0.00083338 | 3893351 |
| 1722988200 | 0.00088348 | 5.5E-5 | 6.64 | 0.00082366 | 0.00091199 | 0.00081441 | 4378435 |
| 1722901800 | 0.00082854 | -3.6E-5 | -4.16 | 0.00142405 | 0.00143682 | 0.00077646 | 3676025 |
| 1722815400 | 0.00086496 | 2.2E-5 | 2.61 | 0.00084192 | 0.00088615 | 0.00082181 | 4924079 |
| 1722729000 | 0.00084308 | -5.2E-5 | -5.81 | 0.00089574 | 0.00092561 | 0.00084081 | 2993154 |
| 1722642600 | 0.00089517 | -9.8E-5 | -9.87 | 0.000992 | 0.00099636 | 0.00089017 | 3759055 |
| 1722556200 | 0.00099284 | -7.3E-5 | -6.85 | 0.00106813 | 0.00106872 | 0.00092106 | 6070492 |
| 1722469800 | 0.00106573 | -0.000114 | -9.67 | 0.00114636 | 0.0011887 | 0.00102325 | 15894861 |
| 1722383400 | 0.00117944 | -1.4E-5 | -1.17 | 0.00119411 | 0.00123353 | 0.00113157 | 5278501 |
| 1722297000 | 0.00119344 | 4.8E-5 | 4.19 | 0.00142405 | 0.00143682 | 0.00117478 | 2278340 |
| 1722210600 | 0.00114561 | -2.6E-5 | -2.22 | 0.0011689 | 0.00117176 | 0.00110835 | 2170092 |
| 1722124200 | 0.0011721 | -8.0E-6 | -0.68 | 0.00117711 | 0.00121764 | 0.00115869 | 2667238 |
| 1722037800 | 0.00117985 | -5.8E-5 | -4.68 | 0.00123773 | 0.0012706 | 0.00097863 | 14045500 |
| 1721951400 | 0.00123807 | 4.0E-6 | 0.32 | 0.00123452 | 0.00126773 | 0.00118234 | 5399884 |
| 1721865000 | 0.00123398 | -1.9E-5 | -1.52 | 0.00125397 | 0.00129383 | 0.0012006 | 11999919 |
| 1721778600 | 0.00125303 | -2.1E-5 | -1.65 | 0.00127356 | 0.0012913 | 0.00119264 | 2910750 |
| 1721692200 | 0.00127426 | -2.9E-5 | -2.23 | 0.00142405 | 0.00143682 | 0.00123787 | 8318154862 |
| 1721605800 | 0.00130325 | -1.1E-7 | -0.01 | 0.00130132 | 0.00130834 | 0.00123465 | 237989479 |
| 1721519400 | 0.00130336 | -2.9E-5 | -2.18 | 0.00133229 | 0.00136895 | 0.00125748 | 8221781 |
