ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Internet ComputerICP
$ 5.23
-0.150
(
-2.79%
)
Info
Rank Rank 32
Token
Not Mineable
Bid
$ 5.23
Exchange
CAPI
Ask
$ 5.23
Last Trade Time
03:30:33
Volume (24h)
$ 2,707,030
Last Trade Size
0.220
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.23
Fully Diluted Market Cap
$ 2,453,987,703
Genesis Date
-
Days Range 5.19-5.42
52 Weeks Range 4.31-15.59
Circulating Supply 480,850,099 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.23Binance531987.33/cdn/crypto/logos/exchanges/BINA.png$ 2,811,168.611752550233ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT48.3520691234Recently
5.23Coinbase360814.1974/cdn/crypto/logos/exchanges/GDAX.png$ 1,912,291.301752550233ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD2https://pro.coinbase.com/trade/ICP-USD32.7942265343Recently
5.22OKX88823.770502/cdn/crypto/logos/exchanges/OKEX.png$ 469,560.741752550232ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT3https://www.okx.com/trade-spot/ICP-USDT8.07314920661Recently
5.3LBank27319.4/cdn/crypto/logos/exchanges/LBNK.png$ 144,868.641752550201ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT4https://www.lbank.info/exchange/icp/usdt2.48304695003Recently
5.21Kucoin26939.9358/cdn/crypto/logos/exchanges/KUCN.png$ 142,717.021752549844ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT5https://trade.kucoin.com/ICP-USDT2.448557633857 minutes ago
5.21Gate.io17619/cdn/crypto/logos/exchanges/GATE.png$ 93,238.591752549411ICP/USDThttps://gate.io/trade/ICP_USDTUSDT6https://gate.io/trade/ICP_USDT1.6013823221814 minutes ago
5.21Kraken10282.0464412/cdn/crypto/logos/exchanges/KRKN.png$ 54,324.771752549660ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD7https://trade.kraken.com/markets/kraken/ICP/USD0.93453018938310 minutes ago
4.48Bitvavo6529.57863181/cdn/crypto/logos/exchanges/BITV.png€ 29,595.091752550234ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR8https://account.bitvavo.com/markets/ICP-EUR0.59347021921Recently
4.45E-5Binance5367.78/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2391751752550233ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC9https://www.binance.com/en/trade/ICP_BTC0.487874907847Recently
6.36Crypto.com5333.91/cdn/crypto/logos/exchanges/CRTO.png$ 32,883.021741219321ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT10https://crypto.com/exchange/trade/ICP_USDT0.4847964800564 months ago
5.23DigiFinex4476.44/cdn/crypto/logos/exchanges/DGFX.png$ 23,690.801752550143ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT11https://www.digifinex.com/en-ww/trade/USDT/ICP0.406861449702Recently
5.23Coinbase3288.7469/cdn/crypto/logos/exchanges/GDAX.png$ 17,437.391752550234ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT12https://pro.coinbase.com/trade/ICP-USDT0.298912602746Recently
4.47Coinbase2643.0276/cdn/crypto/logos/exchanges/GDAX.png€ 12,069.171752550234ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR13https://pro.coinbase.com/trade/ICP-EUR0.240223490304Recently
4.46E-5Coinbase2434.3367/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1086421752549903ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC14https://pro.coinbase.com/trade/ICP-BTC0.2212556761236 minutes ago
3.87Coinbase1598.5493/cdn/crypto/logos/exchanges/GDAX.png£ 6,306.901752550233ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP15https://pro.coinbase.com/trade/ICP-GBP0.145291366715Recently
4.48Binance1433.11/cdn/crypto/logos/exchanges/BINA.png€ 6,486.921752550233ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR16https://www.binance.com/en/trade/ICP_EUR0.130254669376Recently
0.001771Gate.io1278.7912/cdn/crypto/logos/exchanges/GATE.pngETH 2.271752549411ICP/ETHhttps://gate.io/trade/ICP_ETHETH17https://gate.io/trade/ICP_ETH0.11622870886214 minutes ago
5.3HTX1085.5117/cdn/crypto/logos/exchanges/HUOB.png$ 5,785.151752544729ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT18https://www.huobi.com/en-us/exchange/icp_usdt0.09866162931492 hours ago
0.001775Binance669.483/cdn/crypto/logos/exchanges/BINA.pngETH 1.191752550209ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH19https://www.binance.com/en/trade/ICP_ETH0.0608489835519Recently
5.29LATOKEN296.169/cdn/crypto/logos/exchanges/LATK.png$ 1,582.011752541791ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT20https://exchange.latoken.com/exchange/ICP-USDT0.02691865605192 hours ago
4.45E-5Kucoin13.1028/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005851752549845ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC21https://trade.kucoin.com/ICP-BTC0.001190907105466 minutes ago
5.27Bitfinex2.73181383/cdn/crypto/logos/exchanges/BFNX.png$ 14.401752550233ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD22https://www.bitfinex.com/t/ICP:USD0.000248293227473Recently
5.589E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752537732ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC23https://exchange.latoken.com/exchange/ICP-BTC03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC24https://crypto.com/exchange/trade/ICP_BTC0-
5.38HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752537720ICP/USDhttps://hitbtc.com/ICP-to-USDUSD25https://hitbtc.com/ICP-to-USD03 hours ago
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752537726ICP/USDhttps://cex.io/icp-usdUSD26https://cex.io/icp-usd03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT27https://poloniex.com/exchange#USDT_ICP0-
4.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752549922ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC28https://hitbtc.com/ICP-to-BTC05 minutes ago
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752537732ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC29https://www.bitfinex.com/t/ICP:BTC03 hours ago
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC30https://www.huobi.com/en-us/exchange/icp_btc03 hours ago
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752537739ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC31https://www.okx.com/trade-spot/ICP-BTC03 hours ago
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT32https://www.bibox.com/en/exchange/basic/ICP_USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.780.459.414225941424.75.67316181.303743CX
45.39-0.16-2.968460111324.315.67572023.15943CX
124.760.479.873949579834.316.32876952.444089CX
2610.25-5.02-48.97560975614.3111.48828953.672139CX
528.63-3.4-39.39745075324.3115.59816413.00875CX
1566.81-1.58-23.2011747432.820.96876049.012702CX
260302.8270864-297.5970864-98.27294180912.8388.62900137.205339CX

About ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Crypto Chat

View Posts
Zog1
We need Elon Musk to use this for his Twitter. Crypto. Or X crypto
👍️0
Longer Than Most
There is the direction
🤣 1
Longer Than Most
Looking like this could find a direction soon
👍️0
KICK1
Yes! $ICP Gem Here
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
That was Nice! $ICP
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold
🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1
KICK1
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
🇮🇩 1 🇮🇴 1 🇹🇹 1
Longer Than Most
Well 20 hit
👍️0
Longer Than Most
New 52w high let’s go
👍️0
WolfOfGrnStreet
We shall see!;)
👍️0
Longer Than Most
WANTS TO FILL THAT GAP ABOVE $100
👍️0
WolfOfGrnStreet
We shall see my man.
👍️0
Longer Than Most
Open gap above $100
👍️0
WolfOfGrnStreet
Cough Biden Cough.
👍️0
Longer Than Most
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
👍️0
Thetimehascome
Yes Yes!
👍️0
Nosnibor
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
👍️0
Thetimehascome
The Time Has Come For $ICP
👍️0
KICK1
Hahahaha
👍️0
KICK1
Hey There! $ICP
👍️0
racerdave42
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
👍️0
KICK1
Agreed 420 PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1
Zog1
Going to be about $185.00 5/25/2025 mark it down. ICP🙌
👍️ 1
Longer Than Most
Junk lol. Feels like one of the few that didn’t
👍️0
WolfOfGrnStreet
Lol
👍️0
DateCloseChangeChange %OpenHighLowVolume
17525370005.38-0.07-1.285.465.675.34487629
17524506005.450.071.305.355.545.32286414
17523642005.380.030.565.355.445.14267044
17522778005.35-0.05-0.935.415.585.28350280
17521914005.40.244.655.155.455.07400394
17521050005.160.326.614.845.214.8267983
17520186004.840.061.264.784.864.7153523
17519322004.78-0.06-1.244.844.94.71193168
17518458004.840.071.474.784.94.7379147
17517594004.77-0.02-0.424.794.824.68145178
17516730004.79-0.22-4.395.015.044.71223566
17515866005.01-0.02-0.405.025.144.94268197
17515002005.030.337.024.695.14.67289469
17514138004.7-0.21-4.284.914.934.67151741
17513274004.91-0.16-3.165.095.114.881227341
17512410005.070.214.324.865.134.83249607
17511546004.860.12.104.764.894.7127933
17510682004.760.030.634.734.834.671182058
17509818004.73-0.09-1.874.834.924.671046726
17508954004.82-0.13-2.634.975.074.781091771
17508090004.95-0.03-0.604.985.074.88758400
17507226004.980.439.454.5654.471022605
17506362004.55-0.2-4.214.824.844.311291759
17505498004.75-0.17-3.464.935.014.61937290
17504634004.92-0.13-2.575.065.284.831039487
17503770005.05-0.07-1.375.125.154.97622755
17502906005.12-0.01-0.195.155.254.99719141
17502042005.13-0.33-6.045.395.485.061136028
17501178005.46-0.05-0.915.525.755.441215396
17500314005.510.020.365.485.525.28786218
17499450005.490.030.555.455.795.41407512
17498586005.46-0.38-6.515.845.845.321479434
17497722005.84-0.21-3.476.086.165.761171523
17496858006.05-0.11-1.796.176.325.951379638
17495994006.160.111.826.046.245.891491350
17495130006.050.519.215.576.155.51329196
17494266005.540.315.935.245.715.181764723
17493402005.230.275.444.955.254.93472930
17492538004.960.091.854.865.084.84813904
17491674004.87-0.35-6.705.25.334.811324934
17490810005.22-0.11-2.065.335.55.171263996
17489946005.330.193.705.145.585.091359937
17489082005.140.193.844.935.154.83590680
17488218004.950.040.814.915.244.8794253
17487354004.910.112.294.784.944.68928369
17486490004.8-0.44-8.405.275.294.781666401
17485626005.24-0.17-3.145.455.575.23954098
17484762005.410.091.695.335.475.19786645
17483898005.320.11.925.225.415.11718438
17483034005.22-0.04-0.765.285.415.18761475
17482170005.260.061.155.215.285.01736474
17481306005.2-0.03-0.575.25.475.16806629
17480442005.23-0.48-8.415.75.845.2876169
17479578005.710.346.335.365.715.35929474
17478714005.370.11.905.275.495.181159714
17477850005.270.050.965.215.365.07833774
17476986005.22-0.04-0.765.325.374.98794738
17476122005.260.112.145.145.465.02930431
17475258005.15-0.11-2.095.275.285.08946843
17474394005.26-0.15-2.775.385.545.191278240
17473530005.41-0.24-4.255.645.75.31310197
17472666005.65-0.28-4.725.915.995.591129285
17471802005.930.183.135.725.995.441435978
17470938005.75-2.45-29.885.786.135.582146688
17470074008.22.3740.655.825.995.51357451
17469210005.830.397.175.455.865.381555087
17468346005.440.224.215.215.465.181271938
17467482005.220.5712.264.665.234.641240878
17466618004.650.010.224.634.694.5585932
17465754004.640.030.654.614.644.44819763
17464890004.610.020.444.64.694.55704041
17464026004.59-0.15-3.164.724.754.55610855
17463162004.74-0.24-4.82554.66661988
17462298004.980.040.814.965.074.89735619
17461434004.940.020.414.925.034.831501549
17460570004.920.020.414.894.974.75806408
17459706004.9-0.21-4.115.15.174.84895729
17458842005.110.081.595.025.194.92857956
17457978005.03-0.23-4.375.275.315.02689953
17457114005.26-0.03-0.575.315.485.23520465
17456250005.290.091.735.25.495.111572182
17455386005.20.030.585.185.214.96810199
17454522005.170.061.175.135.255.03180498
17453658005.110.357.354.765.124.63493154
17452794004.76-0.12-2.464.885.014.75702695
17451930004.88-0.04-0.814.924.964.78517827
17451066004.920.173.584.754.954.74559962
17450202004.750.040.854.724.814.67480880
17449338004.710.061.294.654.774.59555818
17448474004.65-0.1-2.114.754.824.58633196
17447610004.75-0.13-2.664.884.974.74640955