ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Internet ComputerICP
$ 5.23
-0.030
(
-0.57%
)
Info
Rank Rank 35
Token
Not Mineable
Bid
$ 5.23
Exchange
GDAX
Ask
$ 5.23
Last Trade Time
09:10:43
Volume (24h)
$ 16,898,559
Last Trade Size
0.230
Volume/Market Cap (24h)
0.01%
Trade Price
$ 5.23
Fully Diluted Market Cap
$ 2,453,987,703
Genesis Date
-
Days Range 5.19-5.40
52 Weeks Range 4.44-15.59
Circulating Supply 480,850,099 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.23Binance615094.33/cdn/crypto/logos/exchanges/BINA.png$ 3,256,299.211747818643ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT41.6757849434Recently
5.23Coinbase299855.8568/cdn/crypto/logos/exchanges/GDAX.png$ 1,586,726.391747818644ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD2https://pro.coinbase.com/trade/ICP-USD20.3167670266Recently
5.23OKX251734.748899/cdn/crypto/logos/exchanges/OKEX.png$ 1,334,485.241747818643ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT3https://www.okx.com/trade-spot/ICP-USDT17.0563159929Recently
5.23Kucoin102834.3524/cdn/crypto/logos/exchanges/KUCN.png$ 543,517.801747818554ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT4https://trade.kucoin.com/ICP-USDT6.96755301811Recently
5.23Kraken63750.7300672/cdn/crypto/logos/exchanges/KRKN.png$ 335,969.801747818498ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD5https://trade.kraken.com/markets/kraken/ICP/USD4.31943782714Recently
5.25Gate.io52181.03/cdn/crypto/logos/exchanges/GATE.png$ 276,205.011747817011ICP/USDThttps://gate.io/trade/ICP_USDTUSDT6https://gate.io/trade/ICP_USDT3.5355315084827 minutes ago
4.61Bitvavo26352.6488576/cdn/crypto/logos/exchanges/BITV.png€ 123,378.301747818644ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR7https://account.bitvavo.com/markets/ICP-EUR1.78552666301Recently
4.91E-5Binance15615.37/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7759191747818643ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC8https://www.binance.com/en/trade/ICP_BTC1.05802113626Recently
5.25LBank8947.35/cdn/crypto/logos/exchanges/LBNK.png$ 47,334.351747818612ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT9https://www.lbank.info/exchange/icp/usdt0.606228697334Recently
5.24DigiFinex6894.74/cdn/crypto/logos/exchanges/DGFX.png$ 36,481.101747818274ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT10https://www.digifinex.com/en-ww/trade/USDT/ICP0.4671538778146 minutes ago
5.23Coinbase6579.8977/cdn/crypto/logos/exchanges/GDAX.png$ 34,961.791747818644ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT11https://pro.coinbase.com/trade/ICP-USDT0.445821702656Recently
6.36Crypto.com5333.91/cdn/crypto/logos/exchanges/CRTO.png$ 32,883.021741219321ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT12https://crypto.com/exchange/trade/ICP_USDT0.3613996670523 months ago
4.91E-5Coinbase4662.1003/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2305181747818644ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC13https://pro.coinbase.com/trade/ICP-BTC0.315881125887Recently
0.002064Binance4460.009/cdn/crypto/logos/exchanges/BINA.pngETH 9.251747818642ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH14https://www.binance.com/en/trade/ICP_ETH0.302188407312Recently
4.63Binance3664.82/cdn/crypto/logos/exchanges/BINA.png€ 17,169.911747818643ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR15https://www.binance.com/en/trade/ICP_EUR0.248310287913Recently
3.92Coinbase1796.4488/cdn/crypto/logos/exchanges/GDAX.png£ 7,160.891747818643ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP16https://pro.coinbase.com/trade/ICP-GBP0.121718588839Recently
4.63Coinbase1531.7953/cdn/crypto/logos/exchanges/GDAX.png€ 7,183.701747818643ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR17https://pro.coinbase.com/trade/ICP-EUR0.103786961424Recently
4.91E-5Kucoin1284.8092/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0616821747818555ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC18https://trade.kucoin.com/ICP-BTC0.0870523906674Recently
5.25LATOKEN1219.363/cdn/crypto/logos/exchanges/LATK.png$ 6,475.471747818011ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT19https://exchange.latoken.com/exchange/ICP-USDT0.082618076085911 minutes ago
5.26HTX646.827/cdn/crypto/logos/exchanges/HUOB.png$ 3,402.331747786012ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT20https://www.huobi.com/en-us/exchange/icp_usdt0.0438258355399 hours ago
0.002068Gate.io599.6072/cdn/crypto/logos/exchanges/GATE.pngETH 1.241747817012ICP/ETHhttps://gate.io/trade/ICP_ETHETH21https://gate.io/trade/ICP_ETH0.040626452722627 minutes ago
4.97E-5HitBTC442.8765/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0220561747818374ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC22https://hitbtc.com/ICP-to-BTC0.0300071466607Recently
5.25Bitfinex419.7862797/cdn/crypto/logos/exchanges/BFNX.png$ 2,230.641747818641ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD23https://www.bitfinex.com/t/ICP:USD0.0284426662086Recently
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747785730ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC24https://www.okx.com/trade-spot/ICP-BTC09 hours ago
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747785726ICP/USDhttps://cex.io/icp-usdUSD25https://cex.io/icp-usd09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC26https://crypto.com/exchange/trade/ICP_BTC0-
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747785742ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC27https://www.huobi.com/en-us/exchange/icp_btc09 hours ago
5.589E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747785735ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC28https://exchange.latoken.com/exchange/ICP-BTC09 hours ago
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001747785727ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC29https://www.bitfinex.com/t/ICP:BTC09 hours ago
5.27HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001747785721ICP/USDhttps://hitbtc.com/ICP-to-USDUSD30https://hitbtc.com/ICP-to-USD09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT31https://poloniex.com/exchange#USDT_ICP0-
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747785728ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT32https://www.bibox.com/en/exchange/basic/ICP_USDT09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.91-0.68-11.50592216584.985.991031930.2743CX
45.130.11.949317738794.446.131006595.62622CX
126.35-1.12-17.63779527564.447.27732381.922839CX
268.83-3.6-40.77010192534.4415.59958778.905432CX
5213.53-8.3-61.34515890614.4415.59788187.731294CX
1567.73-2.5-32.34152652012.820.96904193.584424CX
260302.8270864-297.5970864-98.27294180912.8388.62903206.704681CX

About ICP

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Crypto Chat

View Posts
Zog1
We need Elon Musk to use this for his Twitter. Crypto. Or X crypto
👍️0
Longer Than Most
There is the direction
🤣 1
Longer Than Most
Looking like this could find a direction soon
👍️0
KICK1
Yes! $ICP Gem Here
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
That was Nice! $ICP
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold
🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1
KICK1
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
🇮🇩 1 🇮🇴 1 🇹🇹 1
Longer Than Most
Well 20 hit
👍️0
Longer Than Most
New 52w high let’s go
👍️0
WolfOfGrnStreet
We shall see!;)
👍️0
Longer Than Most
WANTS TO FILL THAT GAP ABOVE $100
👍️0
WolfOfGrnStreet
We shall see my man.
👍️0
Longer Than Most
Open gap above $100
👍️0
WolfOfGrnStreet
Cough Biden Cough.
👍️0
Longer Than Most
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
👍️0
Thetimehascome
Yes Yes!
👍️0
Nosnibor
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
👍️0
Thetimehascome
The Time Has Come For $ICP
👍️0
KICK1
Hahahaha
👍️0
KICK1
Hey There! $ICP
👍️0
racerdave42
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
👍️0
KICK1
Agreed 420 PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1
Zog1
Going to be about $185.00 5/25/2025 mark it down. ICP🙌
👍️ 1
Longer Than Most
Junk lol. Feels like one of the few that didn’t
👍️0
WolfOfGrnStreet
Lol
👍️0
DateCloseChangeChange %OpenHighLowVolume
17477850005.270.050.965.215.365.07833774
17476986005.22-0.04-0.765.325.374.98794738
17476122005.260.112.145.145.465.02930431
17475258005.15-0.11-2.095.275.285.08946843
17474394005.26-0.15-2.775.385.545.191278240
17473530005.41-0.24-4.255.645.75.31310197
17472666005.65-0.28-4.725.915.995.591129285
17471802005.930.183.135.725.995.441435978
17470938005.75-2.45-29.885.786.135.582146688
17470074008.22.3740.655.825.995.51357451
17469210005.830.397.175.455.865.381555087
17468346005.440.224.215.215.465.181271938
17467482005.220.5712.264.665.234.641240878
17466618004.650.010.224.634.694.5585932
17465754004.640.030.654.614.644.44819763
17464890004.610.020.444.64.694.55704041
17464026004.59-0.15-3.164.724.754.55610855
17463162004.74-0.24-4.82554.66661988
17462298004.980.040.814.965.074.89735619
17461434004.940.020.414.925.034.831501549
17460570004.920.020.414.894.974.75806408
17459706004.9-0.21-4.115.15.174.84895729
17458842005.110.081.595.025.194.92857956
17457978005.03-0.23-4.375.275.315.02689953
17457114005.26-0.03-0.575.315.485.23520465
17456250005.290.091.735.25.495.111572182
17455386005.20.030.585.185.214.96810199
17454522005.170.061.175.135.255.03180498
17453658005.110.357.354.765.124.63493154
17452794004.76-0.12-2.464.885.014.75702695
17451930004.88-0.04-0.814.924.964.78517827
17451066004.920.173.584.754.954.74559962
17450202004.750.040.854.724.814.67480880
17449338004.710.061.294.654.774.59555818
17448474004.65-0.1-2.114.754.824.58633196
17447610004.75-0.13-2.664.884.974.74640955
17446746004.88-0.11-2.2055.134.82893599
17445882004.99-0.24-4.595.235.264.96505875
17445018005.230.23.985.045.275.02572015
17444154005.030.214.364.815.094.81756073
17443290004.82-0.16-3.214.985.054.72668993
17442426004.980.378.034.615.054.491200808
17441562004.610.030.664.644.834.48365594
17440698004.5800.004.584.584.580
17439834004.58-0.4-8.035.055.084.46448239
17438970004.98-0.07-1.395.045.094.94294374
17438106005.05-0.1-1.945.165.244.97816841
17437242005.150.132.594.995.244.93609390
17436378005.02-0.4-7.385.45.494.97562885
17435514005.420.112.075.325.585.28444314
17434650005.310.040.765.275.395.08711633
17433786005.27-0.09-1.685.345.465.2358010
17432922005.36-0.24-4.295.595.645.26450339
17432058005.6-0.49-8.056.096.125.55601406
17431194006.090.010.166.056.195.94327152
17430330006.08-0.12-1.946.196.376444789
17429466006.20.182.996.046.235.94580325
17428602006.020.193.265.846.115.76386442
17427738005.830.081.395.755.855.71235841
17426874005.750.091.595.665.835.61196242
17426010005.66-0.08-1.395.745.785.61266441
17425146005.74-0.26-4.3366.015.71318116
174242820060.183.095.826.015.79418333
17423418005.82-0.09-1.525.895.915.6499425
17422554005.910.356.295.586.095.57866221
17421690005.56-0.28-4.795.825.875.51360507
17420826005.840.173.005.665.895.62278067
17419962005.670.213.855.445.735.42480181
17419098005.46-0.03-0.555.55.635.27701361
17418234005.490.081.485.415.585.24751683
17417370005.410.285.465.125.524.841029895
17416506005.13-0.26-4.825.425.795.01727577
17415642005.39-0.56-9.415.955.995.34556468
17414778005.95-0.12-1.986.076.095.87534592
17413914006.07-0.14-2.256.26.355.861012615
17413050006.21-0.17-2.666.46.476.11544183
17412186006.380.345.636.046.45.95617880
17411322006.04-0.14-2.276.146.215.64933178
17410458006.18-1.02-14.177.187.276.091132964
17409594007.20.639.596.587.246.51709110
17408730006.570.050.776.56.656.31423696
17407866006.52-0.15-2.256.656.6761070323
17407002006.670.314.876.416.826.33720888
17406138006.360.020.326.356.616.14633623
17405274006.34-0.08-1.256.436.445.881076768
17404410006.42-0.64-9.077.057.16.37988429
17403546007.06-0.14-1.947.187.266.96361690
17402682007.20.243.456.997.266.95312535
17401818006.96-0.19-2.667.117.496.83517866