Highstreet tokenHIGH

$ 0.402

-0.010

(

-2.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 901

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.402

Exchange

GDAX

Ask

$ 0.403

Last Trade Time

12:59:03

Volume (24h)

$ 1,081,851

Last Trade Size

621.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.402

Fully Diluted Market Cap

$ 40,200,000

Genesis Date

10/10/2021

Days Range 0.400-0.413

52 Weeks Range 0.341-9.31

Circulating Supply 0 / 100,000,000

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.403	Binance	882659.624	/cdn/crypto/logos/exchanges/BINA.png	$ 358,259.65	1744549278	HIGH/USDT	https://www.binance.com/en/trade/HIGH_USDT	USDT	1	https://www.binance.com/en/trade/HIGH_USDT	78.2297916473	Recently
0.4012	Gate.io	80474.69	/cdn/crypto/logos/exchanges/GATE.png	$ 32,484.69	1744547711	HIGH/USDT	https://gate.io/trade/HIGH_USDT	USDT	2	https://gate.io/trade/HIGH_USDT	7.13244161214	26 minutes ago
0.402	Coinbase	69339.79	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,152.86	1744549161	HIGH/USD	https://pro.coinbase.com/trade/HIGH-USD	USD	3	https://pro.coinbase.com/trade/HIGH-USD	6.14555959859	Recently
0.403	LBank	63565.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 25,806.87	1744548110	HIGH/USDT	https://www.lbank.info/exchange/high/usdt	USDT	4	https://www.lbank.info/exchange/high/usdt	5.63379973459	19 minutes ago
0.4022	DigiFinex	19429.585	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,922.91	1744549115	HIGH/USDT	https://www.digifinex.com/en-ww/trade/USDT/HIGH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HIGH	1.72203683619	Recently
0.401	Kucoin	7490.1593	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,059.45	1744548764	HIGH/USDT	https://trade.kucoin.com/HIGH-USDT	USDT	6	https://trade.kucoin.com/HIGH-USDT	0.663850011388	9 minutes ago
0.7571	Crypto.com	4928.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,674.36	1741217691	HIGH/USD	https://crypto.com/exchange/trade/HIGH_USD	USD	7	https://crypto.com/exchange/trade/HIGH_USD	0.436784518871	1 month ago
0.7502	Crypto.com	396.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 301.27	1741219289	HIGH/USDT	https://crypto.com/exchange/trade/HIGH_USDT	USDT	8	https://crypto.com/exchange/trade/HIGH_USDT	0.0351682352762	1 month ago
0.00025	Kucoin	6.4065	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.001596	1744547854	HIGH/ETH	https://trade.kucoin.com/HIGH-ETH	ETH	9	https://trade.kucoin.com/HIGH-ETH	0.000567805693793	24 minutes ago
0.00164057	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502522	HIGH/ETH	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	ETH	10	https://info.uniswap.org/#/tokens/0x71ab77b7dbb4fa7e017bc15090b2163221420282	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIGH/USDT	https://hitbtc.com/HIGH-to-USDT	USDT	11	https://hitbtc.com/HIGH-to-USDT	0	-
0.3893	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744502681	HIGH/USDT	https://exchange.latoken.com/exchange/HIGH-USDT	USDT	12	https://exchange.latoken.com/exchange/HIGH-USDT	0	13 hours ago
1.415E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744502539	HIGH/BTC	https://www.binance.com/en/trade/HIGH_BTC	BTC	13	https://www.binance.com/en/trade/HIGH_BTC	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HIGH/USDT	https://poloniex.com/exchange#USDT_HIGH	USDT	14	https://poloniex.com/exchange#USDT_HIGH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.448	-0.046	-10.2678571429	0.341	0.448	322436.243333	CX
4	0.667	-0.265	-39.7301349325	0.341	0.709	330440.779259	CX
12	1.36	-0.958	-70.4411764706	0.341	1.51	252672.402651	CX
26	1.32	-0.918	-69.5454545455	0.341	2.55	275696.629725	CX
52	2.4	-1.998	-83.25	0.341	9.31	500931.197397	CX
156	0	0	0	0	9.31	365166.387183	CX
260	8.209E-5	0.40191791	489606.419783	8.15E-5	9.31	191036.119221	CX

Highstreet is the bridge between Virtual Worlds, Real life, and Web

0 articles were found

starkd748

9 months ago

Read Full Thread

Coinbase

💀 1

Read Full Thread

Cheetah SPEED

9 months ago

Read Full Thread

Where do you buy this one? Looks like good entry here

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Been sold fed talks tomorrow he my scare the markets....I have him on my calendar

🤥 1 🪦 1 ⚰️ 1

Read Full Thread

kittycattttt

10 months ago

Read Full Thread

Hope you sold

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Kabooom

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	0.413	0.016	4.03	0.397	0.416	0.393	251985
1744415400	0.397	0.011	2.85	0.388	0.405	0.386	296443
1744329000	0.386	-0.012	-3.02	0.397	0.399	0.374	240772
1744242600	0.398	0.042	11.80	0.356	0.403	0.341	418722
1744156200	0.356	-0.016	-4.30	0.382	0.397	0.353	437543
1744069800	0.372	0	0.00	0.372	0.372	0.372	0
1743983400	0.372	-0.061	-14.09	0.448	0.448	0.362	289151
1743897000	0.433	-0.016	-3.56	0.448	0.45	0.423	466669
1743810600	0.449	-0.018	-3.85	0.467	0.476	0.442	467567
1743724200	0.467	-0.028	-5.66	0.493	0.508	0.445	695795
1743637800	0.495	-0.038	-7.13	0.528	0.533	0.484	594651
1743551400	0.533	0.002	0.38	0.527	0.552	0.527	194454
1743465000	0.531	-0.022	-3.98	0.554	0.555	0.525	483214
1743378600	0.553	0.004	0.73	0.549	0.601	0.538	830670
1743292200	0.549	-0.04	-6.79	0.589	0.591	0.53	500519
1743205800	0.589	-0.061	-9.38	0.65	0.656	0.577	377527
1743119400	0.65	-0.011	-1.66	0.664	0.679	0.636	82623
1743033000	0.661	-0.023	-3.36	0.686	0.697	0.647	163292
1742946600	0.684	-0.007	-1.01	0.696	0.701	0.668	138649
1742860200	0.691	0.034	5.18	0.658	0.705	0.648	156436
1742773800	0.657	-0.007	-1.05	0.664	0.685	0.649	182803
1742687400	0.664	0.021	3.27	0.645	0.68	0.635	78682
1742601000	0.643	-0.019	-2.87	0.662	0.668	0.633	96389
1742514600	0.662	-0.046	-6.50	0.703	0.709	0.66	240973
1742428200	0.708	0.044	6.63	0.665	0.709	0.655	377184
1742341800	0.664	-0.004	-0.60	0.668	0.668	0.641	120038
1742255400	0.668	0.049	7.92	0.622	0.676	0.622	411328
1742169000	0.619	-0.049	-7.34	0.667	0.669	0.616	327810
1742082600	0.668	0.026	4.05	0.641	0.674	0.636	135329
1741996200	0.642	0.021	3.38	0.621	0.651	0.618	101524
1741909800	0.621	-0.008	-1.27	0.628	0.642	0.602	169024
1741823400	0.629	0.027	4.49	0.601	0.64	0.584	228888
1741737000	0.602	0.009	1.52	0.586	0.618	0.541	288251
1741650600	0.593	-0.025	-4.05	0.621	0.67	0.561	321593
1741564200	0.618	-0.095	-13.32	0.714	0.717	0.601	281217
1741477800	0.713	-0.014	-1.93	0.728	0.737	0.706	106162
1741391400	0.727	-0.016	-2.15	0.742	0.763	0.698	239588
1741305000	0.743	-0.013	-1.72	0.759	0.772	0.726	131644
1741218600	0.756	0.001	0.13	0.755	0.771	0.725	136031
1741132200	0.755	-0.01	-1.31	0.757	0.771	0.695	277449
1741045800	0.765	-0.141	-15.56	0.906	0.906	0.748	238123
1740959400	0.906	0.067	7.99	0.839	0.914	0.824	209810
1740873000	0.839	-0.015	-1.76	0.854	0.862	0.809	103412
1740786600	0.854	-0.026	-2.95	0.878	0.881	0.8	172269
1740700200	0.88	0.006	0.69	0.878	0.906	0.854	66251
1740613800	0.874	0.033	3.92	0.876	0.892	0.842	107756
1740527400	0.841	-0.003	-0.36	0.843	0.867	0.794	140096
1740441000	0.844	-0.134	-13.70	0.979	0.9852	0.82	444368
1740354600	0.978	-0.007	-0.71	0.985	1.01	0.963	190500
1740268200	0.985	0.056	6.03	0.927	0.985	0.923	88339
1740181800	0.929	-0.021	-2.21	0.969	0.998	0.912	139610
1740095400	0.95	0.013	1.39	0.937	0.957	0.927	117405
1740009000	0.937	0.01	1.08	0.934	0.959	0.923	207047
1739922600	0.927	-0.02	-2.11	0.947	0.963	0.876	158360
1739836200	0.947	-0.049	-4.92	0.992	1	0.928	267305
1739749800	0.996	0.035	3.64	0.961	1.06	0.949	556937
1739663400	0.961	-0.01	-1.03	0.971	0.992	0.948	57796
1739577000	0.971	-0.019	-1.92	0.984	1.01	0.964	100002
1739490600	0.99	0.011	1.12	0.977	1	0.952	248429
1739404200	0.979	0.077	8.54	0.904	0.993	0.881	213299
1739317800	0.902	-0.012	-1.31	0.919	0.965	0.89	111455
1739231400	0.914	0.022	2.47	0.892	0.922	0.856	283463
1739145000	0.892	-0.008	-0.89	0.898	0.93	0.848	92669
1739058600	0.9	0.048	5.63	0.85	0.926	0.838	199197
1738972200	0.852	0.04	4.93	0.824	0.896	0.815	134425
1738885800	0.812	-0.065	-7.41	0.89	0.9	0.805	298215
1738799400	0.877	-0.013	-1.46	0.895	0.93	0.874	140427
1738713000	0.89	-0.09	-9.18	0.985	0.993	0.842	351841
1738626600	0.98	-0.03	-2.97	0.999	1	0.738	581206
1738540200	1.01	-0.13	-11.40	1.13	1.22	0.95	611507
1738453800	1.14	-0.11	-8.80	1.26	1.3	1.12	330980
1738367400	1.25	0.06	5.04	1.19	1.27	1.17	399486
1738281000	1.19	0.04	3.48	1.14	1.21	1.13	243423
1738194600	1.15	0.06	5.50	1.09	1.18	1.09	125973
1738108200	1.09	-0.07	-6.03	1.16	1.18	1.08	119848
1738021800	1.16	-0.01	-0.85	1.22	1.22	1.07	215622
1737935400	1.17	-0.02	-1.68	1.19	1.22	1.17	207118
1737849000	1.19	0.01	0.85	1.18	1.23	1.17	126062
1737762600	1.18	-0.05	-4.07	1.23	1.26	1.18	116465
1737676200	1.23	0	0.00	1.23	1.25	1.19	156242
1737589800	1.23	-0.04	-3.15	1.27	1.29	1.23	97703
1737503400	1.27	0.05	4.10	1.22	1.29	1.16	172265
1737417000	1.22	-0.04	-3.17	1.4	1.51	1.18	397147
1737330600	1.26	-0.11	-8.03	1.36	1.42	1.23	293327
1737244200	1.37	-0.14	-9.27	1.5	1.51	1.33	263129
1737157800	1.51	0.11	7.86	1.4	1.53	1.4	224909
1737071400	1.4	-0.05	-3.45	1.44	1.46	1.37	196326
1736985000	1.45	0.09	6.62	1.36	1.45	1.33	135378
1736898600	1.36	0.06	4.62	1.3	1.37	1.3	136745
1736812200	1.3	-0.06	-4.41	1.37	1.4	1.22	257515
1736725800	1.36	-0.03	-2.16	1.38	1.39	1.35	68525
1736639400	1.39	0	0.00	1.39	1.41	1.36	38056