Habitat TokenHBTT

$ 0.002398

0.00000637

(

0.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 2761

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

22:19:11

Volume (24h)

$ 0

Last Trade Size

1.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003571

Fully Diluted Market Cap

$ 239,772

Genesis Date

3/09/2021

Days Range 0.002384-0.002402

52 Weeks Range 0.002037-0.239067

Circulating Supply 6,795,000 / 100,000,000

6.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00264929	-0.00025157	-9.49575169196	0.0022907	0.00265633	0.50886192	CX
4	0.00224645	0.00015127	6.73373544926	0.00222124	0.00270025	0.38164644	CX
12	0.00314696	-0.00074924	-23.8083737957	0.0021351	0.1697995	0.46645676	CX
26	0.00328077	-0.00088305	-26.9159374171	0.0021351	0.21076594	0.48684664	CX
52	0.00238738	1.034E-5	0.433110774154	0.00203685	0.23906674	0.51341237	CX
156	0.69415368	-0.69175596	-99.6545836939	0.00162375	0.92705228	0.81146596	CX
260	0	0	0	0	1.85120208	1.21036677	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663	0
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697	0
1727999400	0.00232675	-1.1E-5	-0.47	0.00242578	0.00247318	0.0022907	3
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248	0
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204	0
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495	0
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997	0
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741	0
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033	0
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383	0
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363	0
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975	0
1727135400	0.00262238	6.6E-5	2.58	0.00227229	0.00267353	0.00224136	3
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307	0
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649	0
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	0
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287	0
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679	0
1726617000	0.00231439	3.6E-5	1.58	0.00227229	0.00236699	0.00224136	0
1726530600	0.00227824	-1.7E-5	-0.74	0.00229788	0.00231011	0.00223368	0
1726444200	0.0022948	-9.8E-5	-4.10	0.00239365	0.00240488	0.00228611	0
1726357800	0.00239301	-2.5E-5	-1.03	0.00241748	0.00241748	0.002369	0
1726271400	0.00241818	7.8E-5	3.33	0.00233735	0.00243809	0.00231453	0
1726185000	0.00233999	2.0E-5	0.86	0.0023167	0.00236274	0.00229457	0
1726098600	0.00231995	-4.5E-5	-1.90	0.00236115	0.00236131	0.00225861	0
1726012200	0.0023646	2.6E-5	1.11	0.002333	0.00237384	0.00229889	0
1725925800	0.00233877	6.0E-5	2.63	0.0024862	0.00249003	0.00225206	3
1725839400	0.0022784	3.2E-5	1.42	0.00224645	0.00230473	0.00222124	0
1725753000	0.00224687	4.7E-5	2.14	0.00220623	0.00228605	0.00220038	0
1725666600	0.00220025	-0.000145	-6.18	0.00234658	0.0023818	0.0021351	0
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00232622	0
1725493800	0.00242041	-3.0E-6	-0.12	0.00239537	0.00246314	0.00229028	0
1725407400	0.00242346	-8.8E-5	-3.50	0.00251114	0.00252467	0.00241264	0
1725321000	0.0025115	0.00010517	4.37	0.0024862	0.00253565	0.00241005	3
1725234600	0.00240633	-8.0E-5	-3.22	0.0024862	0.00249003	0.00238246	0
1725148200	0.00248646	-1.5E-5	-0.60	0.00249991	0.00250648	0.00246812	0
1725061800	0.0025017	-4.0E-7	-0.02	0.00250046	0.00251341	0.00241673	0
1724975400	0.0025021	-5.0E-6	-0.20	0.00250253	0.00256976	0.00248297	0
1724889000	0.00250745	6.8E-5	2.79	0.00243408	0.00252877	0.00239619	0
1724802600	0.00243911	-0.000217	-8.17	0.00265927	0.00267295	0.00238455	0
1724716200	0.00265627	-6.2E-5	-2.28	0.00271732	0.0027354	0.00264134	0
1724629800	0.00271806	-1.5E-5	-0.55	0.0027427	0.0027638	0.00270923	0
1724543400	0.00273342	-4.0E-6	-0.15	0.00273972	0.00278902	0.00270914	0
1724457000	0.00273704	0.00013962	5.38	0.00259621	0.00276774	0.00259617	0
1724370600	0.00259742	-5.0E-6	-0.19	0.00263842	0.002646	0.00256268	3
1724284200	0.0026027	4.9E-5	1.92	0.00255227	0.00261695	0.00252024	0
1724197800	0.00255371	-5.5E-5	-2.11	0.00260926	0.00266732	0.00253123	0
1724111400	0.00260865	7.0E-6	0.27	0.00263842	0.1697995	0.00254233	3
1724025000	0.00260175	1.4E-5	0.54	0.00258649	0.00265365	0.00257304	0
1723938600	0.00258749	1.8E-5	0.70	0.00256787	0.00259994	0.0025631	0
1723852200	0.00256925	2.0E-5	0.78	0.00254506	0.00260204	0.00252705	0
1723765800	0.00254923	-8.7E-5	-3.30	0.00263842	0.00264673	0.00250517	0
1723679400	0.00263672	-3.3E-5	-1.24	0.00267325	0.00274042	0.0026161	0
1723593000	0.00266947	-4.2E-5	-1.55	0.002696	0.00270688	0.00258749	0
1723506600	0.00271184	0.00017926	7.08	0.00265819	0.00272157	0.0025082	3
1723420200	0.00253258	-4.8E-5	-1.86	0.00258358	0.00268088	0.00251744	0
1723333800	0.00258056	1.3E-5	0.51	0.00256766	0.00261493	0.00255749	0
1723247400	0.00256802	-8.7E-5	-3.28	0.00265819	0.00267637	0.00253366	0
1723161000	0.00265534	0.0003319	14.28	0.00231391	0.00269271	0.00229909	0
1723074600	0.00232344	-0.000106	-4.36	0.00243685	0.0025225	0.00229181	0
1722988200	0.00242958	1.7E-5	0.70	0.00239831	0.00252411	0.00239831	0
1722901800	0.00241254	-0.000263	-9.83	0.00287415	0.15610753	0.00216545	3
1722815400	0.00267598	-0.000202	-7.02	0.00287415	0.00289947	0.00262449	0
1722729000	0.00287812	-7.6E-5	-2.57	0.00295594	0.00298526	0.00283195	0
1722642600	0.00295409	-0.000217	-6.84	0.00316801	0.00318194	0.00293758	0
1722556200	0.0031707	-2.6E-5	-0.81	0.0032044	0.00320616	0.00304857	0
1722469800	0.00319719	-4.6E-5	-1.42	0.00324256	0.00331403	0.00318331	0
1722383400	0.00324347	-3.8E-5	-1.16	0.00328382	0.00333197	0.00320471	0
1722297000	0.00328197	4.2E-5	1.30	0.00330318	0.00336225	0.00308032	3
1722210600	0.00324044	1.7E-5	0.53	0.0032145	0.00324903	0.00317025	0
1722124200	0.0032233	-2.1E-5	-0.65	0.00323707	0.00329136	0.00317441	0
1722037800	0.00324459	0.00010179	3.24	0.00314194	0.00325234	0.00314127	0
1721951400	0.0031428	-0.000159	-4.82	0.00330318	0.00330747	0.00306374	0
1721865000	0.00330173	-0.000144	-4.18	0.00344842	0.00345276	0.00327401	0
1721778600	0.00344584	3.6E-5	1.06	0.00340765	0.0035049	0.00336913	0
1721692200	0.00340952	-7.8E-5	-2.24	0.00338343	0.00347191	0.0033444	3
1721605800	0.00348708	-3.1E-7	-0.01	0.00348191	0.00350951	0.00339529	0
1721519400	0.00348739	1.6E-5	0.46	0.00347097	0.00350421	0.00344822	0
1721433000	0.00347182	7.5E-5	2.21	0.00338343	0.00350532	0.0033444	0
1721346600	0.00339637	3.8E-5	1.13	0.00335669	0.00345459	0.00335063	0
1721260200	0.0033582	-5.8E-5	-1.70	0.00341559	0.00348145	0.00334402	0
1721173800	0.00341605	-3.6E-5	-1.04	0.00345344	0.00346318	0.00331704	0
1721087400	0.00345246	0.00022672	7.03	0.00314696	0.00345727	0.00313304	3
1721001000	0.00322574	8.0E-5	2.54	0.00314696	0.00323425	0.00313304	0
1720914600	0.00314622	4.6E-5	1.48	0.00310041	0.00316988	0.00308352	0
1720828200	0.00310035	3.2E-5	1.04	0.00306678	0.00312631	0.00301692	0
1720741800	0.00306862	-3.0E-6	-0.10	0.00306599	0.00318124	0.00302618	0
1720655400	0.00307133	3.2E-5	1.05	0.0030321	0.00311789	0.0029986	0
1720569000	0.00303955	5.5E-5	1.84	0.00298529	0.0030755	0.00297401	0
1720482600	0.00298497	9.1E-5	3.14	0.00301614	0.00307597	0.002822	3
1720396200	0.00289406	-0.000142	-4.68	0.00303138	0.00304166	0.00289406	0
1720309800	0.00303563	8.3E-5	2.81	0.00295035	0.00304918	0.00292879	0