# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2.52E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723932568 | GS/ETH | https://gate.io/trade/GS_ETH | ETH | 1 | https://gate.io/trade/GS_ETH | 0 | 2 hours ago |
0.006648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723852940 | GS/USDT | https://gate.io/trade/GS_USDT | USDT | 2 | https://gate.io/trade/GS_USDT | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00625057 | 0.00033379 | 5.34015297805 | 0.00615758 | 0.01083264 | 57624.2051458 | CX |
4 | 0.0109739 | -0.00438954 | -39.9998177494 | 0.00510873 | 0.01710235 | 51317.9897759 | CX |
12 | 0.01079449 | -0.00421013 | -39.0025837256 | 0.00510873 | 0.01710235 | 92623.4785419 | CX |
26 | 0.01028616 | -0.0037018 | -35.9881627352 | 0.00510873 | 0.02004852 | 286113.32061 | CX |
52 | 0.00686257 | -0.00027821 | -4.0540205783 | 0.00510873 | 0.02004852 | 1009829.29942 | CX |
156 | 0.19188587 | -0.18530151 | -96.5686061199 | 0.00510873 | 0.65721044 | 478258.48011 | CX |
260 | 1.40922975 | -1.40264539 | -99.532768876 | 0.00510873 | 1.83191574 | 446114.426307 | CX |
Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1723852200 | 0.00653992 | 5.1E-5 | 0.79 | 0.00647834 | 0.00662339 | 0.0064325 | 0 |
1723765800 | 0.00648894 | -0.000223 | -3.32 | 0.006716 | 0.00673714 | 0.0063768 | 0 |
1723679400 | 0.00671166 | 0.00015932 | 2.43 | 0.00656163 | 0.00674901 | 0.00615758 | 49996 |
1723593000 | 0.00655234 | -0.000131 | -1.96 | 0.0066447 | 0.00667152 | 0.00637725 | 16293 |
1723506600 | 0.00668374 | 0.00044181 | 7.08 | 0.01061257 | 0.01083264 | 0.00618183 | 43800 |
1723420200 | 0.00624193 | 1.2E-5 | 0.19 | 0.00623713 | 0.00646729 | 0.00619769 | 94801 |
1723333800 | 0.00622984 | -2.2E-5 | -0.35 | 0.00625057 | 0.00632379 | 0.00620042 | 83227 |
1723247400 | 0.00625144 | -0.001205 | -16.16 | 0.00746443 | 0.00751547 | 0.00618981 | 48160 |
1723161000 | 0.00745643 | 0.00191773 | 34.62 | 0.005516 | 0.00776832 | 0.00549809 | 1947 |
1723074600 | 0.0055387 | -0.001186 | -17.64 | 0.00674442 | 0.00674442 | 0.0054633 | 1016 |
1722988200 | 0.00672431 | 0.00046146 | 7.37 | 0.00622592 | 0.00698593 | 0.00622592 | 1153 |
1722901800 | 0.00626285 | -0.000981 | -13.54 | 0.01061257 | 0.01083264 | 0.00510873 | 47720 |
1722815400 | 0.00724409 | 0.00041217 | 6.03 | 0.00682249 | 0.00768629 | 0.00669022 | 1780 |
1722729000 | 0.00683192 | -0.00018 | -2.57 | 0.00701663 | 0.00708623 | 0.00672231 | 0 |
1722642600 | 0.00701223 | -0.003076 | -30.49 | 0.01008006 | 0.01012438 | 0.00697583 | 2006 |
1722556200 | 0.01008859 | 0.00266077 | 35.82 | 0.00744457 | 0.01011754 | 0.00708255 | 19058 |
1722469800 | 0.00742782 | -0.000108 | -1.43 | 0.00753323 | 0.00769927 | 0.00739558 | 0 |
1722383400 | 0.00753535 | -8.9E-5 | -1.17 | 0.00762907 | 0.00774094 | 0.0074453 | 0 |
1722297000 | 0.00762479 | 9.6E-5 | 1.28 | 0.01061257 | 0.01083264 | 0.00750554 | 43800 |
1722210600 | 0.00752831 | -2.5E-5 | -0.33 | 0.00753297 | 0.00755136 | 0.00742928 | 2158 |
1722124200 | 0.00755359 | -0.001197 | -13.68 | 0.00873028 | 0.0088767 | 0.00740696 | 14648 |
1722037800 | 0.00875057 | 0.00027453 | 3.24 | 0.00847372 | 0.00877148 | 0.00847191 | 0 |
1721951400 | 0.00847604 | -0.000295 | -3.36 | 0.00877512 | 0.00878651 | 0.00826282 | 29616 |
1721865000 | 0.00877128 | -0.000313 | -3.45 | 0.0090913 | 0.00910274 | 0.0086315 | 6770 |
1721778600 | 0.00908449 | 9.6E-5 | 1.07 | 0.00898382 | 0.0092402 | 0.00888227 | 0 |
1721692200 | 0.00898873 | -0.000204 | -2.22 | 0.01061257 | 0.01086081 | 0.00893846 | 43800 |
1721605800 | 0.00919322 | -0.000529 | -5.44 | 0.00970716 | 0.009753 | 0.00912414 | 308887 |
1721519400 | 0.00972243 | -0.001254 | -11.42 | 0.0109739 | 0.01710235 | 0.00955128 | 217030 |
1721433000 | 0.01097656 | 0.00023854 | 2.22 | 0.01069711 | 0.01108248 | 0.01057373 | 0 |
1721346600 | 0.01073802 | 0.00012066 | 1.14 | 0.01061257 | 0.0109221 | 0.01059342 | 0 |
1721260200 | 0.01061736 | -0.000183 | -1.69 | 0.01079881 | 0.01100702 | 0.01057251 | 0 |
1721173800 | 0.01080025 | -0.000499 | -4.42 | 0.01130218 | 0.01133407 | 0.01058278 | 929 |
1721087400 | 0.01129898 | 0.00123075 | 12.22 | 0.00982233 | 0.01131472 | 0.00977889 | 44222 |
1721001000 | 0.01006823 | 0.00024818 | 2.53 | 0.00982233 | 0.01009478 | 0.00977889 | 0 |
1720914600 | 0.00982005 | 0.00014319 | 1.48 | 0.00967704 | 0.00989387 | 0.00962433 | 0 |
1720828200 | 0.00967686 | 0.00034701 | 3.72 | 0.00932425 | 0.01133353 | 0.00917267 | 15246 |
1720741800 | 0.00932985 | 0.00095348 | 11.38 | 0.00836179 | 0.0094697 | 0.00825322 | 1214 |
1720655400 | 0.00837637 | 8.7E-5 | 1.05 | 0.00826937 | 0.00850335 | 0.008178 | 0 |
1720569000 | 0.0082897 | 0.00014885 | 1.83 | 0.00814171 | 0.00838773 | 0.00811096 | 0 |
1720482600 | 0.00814085 | 0.00033564 | 4.30 | 0.00934585 | 0.00934673 | 0.00775151 | 46986 |
1720396200 | 0.00780521 | -0.000382 | -4.67 | 0.00817554 | 0.00820328 | 0.00780521 | 0 |
1720309800 | 0.00818702 | 0.00022487 | 2.82 | 0.00795702 | 0.00822354 | 0.00789887 | 0 |
1720223400 | 0.00796215 | -8.9E-5 | -1.11 | 0.00798211 | 0.00826055 | 0.00756173 | 1091 |
1720137000 | 0.00805065 | -0.000582 | -6.74 | 0.0086402 | 0.00867109 | 0.00801159 | 0 |
1720050600 | 0.00863248 | -0.000319 | -3.56 | 0.00895489 | 0.00897512 | 0.00851534 | 0 |
1719964200 | 0.00895133 | -5.6E-5 | -0.62 | 0.00900339 | 0.00906491 | 0.00890412 | 0 |
1719877800 | 0.00900719 | 7.0E-6 | 0.08 | 0.00934585 | 0.0108756 | 0.00896647 | 43800 |
1719791400 | 0.00900051 | 0.00016632 | 1.88 | 0.00883977 | 0.00904761 | 0.00877862 | 0 |
1719705000 | 0.00883419 | -8.0E-6 | -0.09 | 0.00884163 | 0.00891339 | 0.00882135 | 0 |
1719618600 | 0.00884174 | -0.000179 | -1.98 | 0.00903622 | 0.00912242 | 0.00881066 | 0 |
1719532200 | 0.00902102 | 0.00020014 | 2.27 | 0.00882565 | 0.00908726 | 0.00881121 | 0 |
1719445800 | 0.00882088 | -7.1E-5 | -0.80 | 0.00934585 | 0.00934673 | 0.00871372 | 43800 |
1719359400 | 0.00889228 | 0.00010708 | 1.22 | 0.00879306 | 0.00897481 | 0.00873908 | 0 |
1719273000 | 0.0087852 | -0.001575 | -15.20 | 0.01035811 | 0.01039244 | 0.00854793 | 1395 |
1719186600 | 0.01036008 | -0.000227 | -2.14 | 0.01058706 | 0.01065996 | 0.01033042 | 0 |
1719100200 | 0.01058712 | -7.1E-5 | -0.67 | 0.01066435 | 0.01066435 | 0.01053476 | 0 |
1719013800 | 0.01065763 | 1.4E-5 | 0.13 | 0.01063739 | 0.01074377 | 0.01044177 | 0 |
1718927400 | 0.01064405 | 0.00119552 | 12.65 | 0.00944967 | 0.01071326 | 0.0092714 | 827 |
1718841000 | 0.00944853 | 0.00019586 | 2.12 | 0.00925749 | 0.0095354 | 0.00921655 | 0 |
1718754600 | 0.00925267 | -6.8E-5 | -0.73 | 0.00934585 | 0.00934673 | 0.00897968 | 0 |
1718668200 | 0.0093204 | -0.000272 | -2.84 | 0.01019781 | 0.01032803 | 0.00920048 | 44480 |
1718581800 | 0.00959225 | -0.000639 | -6.25 | 0.01022431 | 0.01030192 | 0.00947682 | 6661 |
1718495400 | 0.01023132 | 0.0002451 | 2.45 | 0.00998673 | 0.01030278 | 0.00996618 | 0 |
1718409000 | 0.00998622 | 2.3E-5 | 0.23 | 0.00997428 | 0.01012142 | 0.00965436 | 0 |
1718322600 | 0.00996349 | 0.00120562 | 13.77 | 0.00874884 | 0.01010869 | 0.00809588 | 3171 |
1718236200 | 0.00875787 | 0.00015065 | 1.75 | 0.00861009 | 0.00898665 | 0.00852402 | 0 |
1718149800 | 0.00860722 | -0.000485 | -5.33 | 0.00909666 | 0.00910224 | 0.00851669 | 709 |
1718063400 | 0.00909264 | -0.001501 | -14.17 | 0.01019781 | 0.01032803 | 0.00906152 | 44612 |
1717977000 | 0.01059392 | 6.1E-5 | 0.58 | 0.01052497 | 0.01063253 | 0.01048776 | 0 |
1717890600 | 0.01053243 | 1.1E-5 | 0.10 | 0.01051644 | 0.01060376 | 0.01049356 | 0 |
1717804200 | 0.01052102 | -0.000385 | -3.53 | 0.01090023 | 0.01097911 | 0.01041546 | 0 |
1717717800 | 0.01090555 | -0.000153 | -1.38 | 0.01105667 | 0.01109102 | 0.01076701 | 0 |
1717631400 | 0.01105853 | 0.0001529 | 1.40 | 0.01019781 | 0.011873 | 0.01012837 | 43800 |
1717545000 | 0.01090563 | 0.00026048 | 2.45 | 0.01065857 | 0.01095511 | 0.01059215 | 12655 |
1717458600 | 0.01064515 | -5.2E-5 | -0.49 | 0.01068446 | 0.01078597 | 0.01057344 | 959526 |
1717372200 | 0.01069703 | 9.6E-5 | 0.91 | 0.01060061 | 0.01077513 | 0.01048132 | 309231 |
1717285800 | 0.01060064 | 6.4E-5 | 0.61 | 0.01053771 | 0.01072821 | 0.01050081 | 296042 |
1717199400 | 0.01053707 | -2.7E-5 | -0.26 | 0.0105605 | 0.01075961 | 0.01042325 | 438222 |
1717113000 | 0.01056448 | 0.0004361 | 4.31 | 0.01013228 | 0.0105768 | 0.01008336 | 373558 |
1717026600 | 0.01012838 | -0.000597 | -5.57 | 0.01071438 | 0.01083016 | 0.01004587 | 50731 |
1716940200 | 0.01072568 | -0.000178 | -1.63 | 0.01087797 | 0.0110661 | 0.01055664 | 345423 |
1716853800 | 0.01090328 | 0.00065271 | 6.37 | 0.01019781 | 0.01093241 | 0.01012837 | 102986 |
1716767400 | 0.01025057 | 0.00020757 | 2.07 | 0.01005032 | 0.01039813 | 0.01000251 | 0 |
1716681000 | 0.010043 | -0.000772 | -7.14 | 0.01079449 | 0.01094576 | 0.01000599 | 44292 |
1716594600 | 0.01081514 | -8.4E-5 | -0.77 | 0.01093407 | 0.01109165 | 0.0105459 | 0 |
1716508200 | 0.01089912 | 0.00053362 | 5.15 | 0.01035262 | 0.01105393 | 0.0097461 | 49300 |
1716421800 | 0.0103655 | -2.5E-5 | -0.24 | 0.01038298 | 0.01044701 | 0.01001475 | 1747 |
1716335400 | 0.01039084 | 0.00021457 | 2.11 | 0.01019781 | 0.01066124 | 0.01009704 | 48609 |
1716249000 | 0.01017627 | 0.00164607 | 19.30 | 0.00919567 | 0.01024143 | 0.00852859 | 43800 |
1716162600 | 0.0085302 | -0.000155 | -1.78 | 0.00868127 | 0.00872008 | 0.00850204 | 0 |
1716076200 | 0.00868538 | 0.00022158 | 2.62 | 0.00846892 | 0.00869342 | 0.00845816 | 33987 |
1715989800 | 0.0084638 | 0.00039952 | 4.95 | 0.00806165 | 0.00854184 | 0.00803811 | 0 |