GammaGAMMA

$ 0.071804

0.000665

(

0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 1759

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:51:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.106456

Fully Diluted Market Cap

$ 7,180,419

Genesis Date

3/28/2023

Days Range 0.071139-0.072553

52 Weeks Range 0.08719-0.33371

Circulating Supply 58,723,413 / 100,000,000

58.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726099336	GAMMA/USDT	https://trade.kucoin.com/GAMMA-USDT	USDT	1	https://trade.kucoin.com/GAMMA-USDT	0	8 hours ago
3.04E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	GAMMA/ETH	https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197	ETH	2	https://info.uniswap.org/#/tokens/0x6bea7cfef803d1e3d5f7c0103f7ded065644e197	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.1078542	-0.03605001	-33.424762318	0.08718999	0.10961235	6.05748202	CX
26	0.23834224	-0.16653805	-69.8734936787	0.08718999	0.23944573	5.70399552	CX
52	0.10022238	-0.02841819	-28.3551338533	0.08718999	0.33371031	17.06883353	CX
156	0.18986497	-0.11806078	-62.181444002	0.08718999	0.33371031	16.56900715	CX
260	0.18986497	-0.11806078	-62.181444002	0.08718999	0.33371031	16.56900715	CX

Access active liquidity management on Uniswap v3. Gamma has developed a protocol, a management infrastructure, and a variety of strategies used by managers and market makers.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726098600	0.07123905	-0.001371	-1.89	0.072504	0.07250916	0.06935547	0
1726012200	0.07261009	0.00079313	1.10	0.07163972	0.07289372	0.07059244	0
1725925800	0.07181696	0.0018538	2.65	0.08162552	0.08218366	0.06915422	0
1725839400	0.06996316	0.00096824	1.40	0.06898216	0.0707718	0.06820787	0
1725753000	0.06899492	0.00143153	2.12	0.067747	0.07019816	0.06756734	0
1725666600	0.06756339	-0.00444	-6.17	0.07205681	0.07313814	0.06556276	0
1725580200	0.07200361	-0.00232	-3.12	0.07446267	0.07496032	0.07143148	0
1725493800	0.07432374	-9.4E-5	-0.13	0.07355492	0.07563611	0.07032796	0
1725407400	0.07441737	-0.002703	-3.50	0.0771099	0.07752547	0.0740854	0
1725321000	0.07712084	0.00322939	4.37	0.08162552	0.08218366	0.07400576	0
1725234600	0.07389145	-0.002461	-3.22	0.07634412	0.07646177	0.07315851	0
1725148200	0.07635203	-0.000468	-0.61	0.07676516	0.07696672	0.07578902	0
1725061800	0.07681988	-1.2E-5	-0.02	0.07678188	0.07717952	0.07421096	0
1724975400	0.07683235	-0.000164	-0.21	0.07684542	0.07890988	0.07624502	0
1724889000	0.07699651	0.00209851	2.80	0.07474356	0.07765132	0.07358016	0
1724802600	0.074898	-0.006669	-8.18	0.08165865	0.08207848	0.07322265	0
1724716200	0.08156654	-0.001897	-2.27	0.083441	0.08399641	0.08110811	0
1724629800	0.0834638	-0.000472	-0.56	0.08422046	0.08486828	0.08319264	0
1724543400	0.08393561	-0.000111	-0.13	0.08412896	0.08564288	0.0831899	0
1724457000	0.08404657	0.00428731	5.38	0.07972217	0.08498928	0.07972096	0
1724370600	0.07975926	-0.000162	-0.20	0.08162552	0.08218366	0.078508	0
1724284200	0.07992129	0.00150419	1.92	0.07837302	0.08035905	0.07738928	0
1724197800	0.0784171	-0.001687	-2.11	0.08012284	0.0819058	0.07772672	0
1724111400	0.080104	0.00021159	0.26	0.08162552	0.08218366	0.0780678	0
1724025000	0.07989241	0.00043806	0.55	0.07942364	0.08148598	0.07901081	0
1723938600	0.07945435	0.00055997	0.71	0.07885182	0.07983678	0.07870529	0
1723852200	0.07889438	0.00061499	0.79	0.0781514	0.07990123	0.07759843	0
1723765800	0.07827939	-0.002687	-3.32	0.08101843	0.08127348	0.07692659	0
1723679400	0.08096614	-0.001006	-1.23	0.0820879	0.08415054	0.08033291	0
1723593000	0.08197177	-0.001301	-1.56	0.08278649	0.08312059	0.07945435	0
1723506600	0.08327289	0.00550453	7.08	0.08162552	0.08357172	0.07701961	0
1723420200	0.07776836	-0.001473	-1.86	0.07933427	0.08232198	0.07730324	0
1723333800	0.07924155	0.00038517	0.49	0.07884544	0.08029704	0.07853323	0
1723247400	0.07885638	-0.002682	-3.29	0.08162552	0.08218366	0.0778015	0
1723161000	0.08153796	0.0101919	14.29	0.07105361	0.08268526	0.07059852	0
1723074600	0.07134606	-0.003259	-4.37	0.07482868	0.07745859	0.07037478	0
1722988200	0.07460555	0.00052349	0.71	0.07364521	0.07750814	0.07364521	0
1722901800	0.07408206	-0.00809	-9.85	0.08825697	0.0890343	0.06649483	0
1722815400	0.0821718	-0.006207	-7.02	0.08825697	0.0890343	0.0805904	0
1722729000	0.08837888	-0.002333	-2.57	0.09076832	0.09166876	0.08696102	0
1722642600	0.09071147	-0.006652	-6.83	0.0972806	0.09770833	0.0902047	0
1722556200	0.09736299	-0.000814	-0.83	0.0983978	0.09845192	0.09361284	0
1722469800	0.09817649	-0.001421	-1.43	0.09956972	0.1017643	0.09775028	0
1722383400	0.09959769	-0.001182	-1.17	0.10083649	0.10231515	0.09840753	0
1722297000	0.10077995	0.00127528	1.28	0.10143112	0.10324508	0.09458777	0
1722210600	0.09950467	0.00052653	0.53	0.09870788	0.09976824	0.09734931	0
1722124200	0.09897814	-0.000654	-0.66	0.099401	0.10106814	0.09747699	0
1722037800	0.09963204	0.00312572	3.24	0.09647987	0.09987008	0.0964592	0
1721951400	0.09650632	-0.00488	-4.81	0.10143112	0.10156275	0.09407857	0
1721865000	0.10138673	-0.004425	-4.18	0.1058911	0.10602425	0.10053553	0
1721778600	0.10581176	0.00111538	1.07	0.10463923	0.10762542	0.10345636	0
1721692200	0.10469638	-0.002382	-2.22	0.10307424	0.10661219	0.10288819	0
1721605800	0.10707822	-9.0E-6	-0.01	0.10691953	0.10776678	0.10425953	0
1721519400	0.10708764	0.00047819	0.45	0.10658361	0.10760414	0.10588502	0
1721433000	0.10660945	0.00231678	2.22	0.10389534	0.10763819	0.10269697	0
1721346600	0.10429267	0.00117192	1.14	0.10307424	0.10608049	0.10288819	0
1721260200	0.10312075	-0.001776	-1.69	0.10488304	0.10690524	0.10268512	0
1721173800	0.10489702	-0.001118	-1.05	0.10604523	0.10634436	0.10185672	0
1721087400	0.10601513	0.0069619	7.03	0.096634	0.10616288	0.09620657	0
1721001000	0.09905323	0.00244173	2.53	0.096634	0.09931436	0.09620657	0
1720914600	0.0966115	0.00140874	1.48	0.09520459	0.09733776	0.09468596	0
1720828200	0.09520276	0.00097432	1.03	0.0941719	0.09599985	0.09264096	0
1720741800	0.09422844	-8.3E-5	-0.09	0.09414758	0.09768675	0.0929252	0
1720655400	0.09431174	0.00097584	1.05	0.09310699	0.09574145	0.09207825	0
1720569000	0.0933359	0.00167595	1.83	0.09166968	0.09443972	0.09132342	0
1720482600	0.09165995	0.00279163	3.14	0.10676037	0.10711421	0.08825697	0
1720396200	0.08886832	-0.004347	-4.66	0.0930848	0.09340065	0.08886832	0
1720309800	0.09321552	0.00256029	2.82	0.09059686	0.09363139	0.08993475	0
1720223400	0.09065523	-0.002757	-2.95	0.09261694	0.09445432	0.08609614	0
1720137000	0.0934122	-0.006751	-6.74	0.10025281	0.10061123	0.09295894	0
1720050600	0.10016313	-0.0037	-3.56	0.10390416	0.10413884	0.09880395	0
1719964200	0.10386281	-0.000648	-0.62	0.10446686	0.10518065	0.103315	0
1719877800	0.10451094	7.8E-5	0.07	0.10676037	0.10711421	0.10403852	0
1719791400	0.10443342	0.00192979	1.88	0.10256838	0.10498001	0.10185884	0
1719705000	0.10250363	-8.8E-5	-0.09	0.10258996	0.10342262	0.10235467	0
1719618600	0.10259118	-0.00208	-1.99	0.10484777	0.10584793	0.10223064	0
1719532200	0.10467145	0.00232225	2.27	0.10240452	0.10543996	0.10223702	0
1719445800	0.1023492	-0.000828	-0.80	0.10676037	0.10711421	0.10110584	0
1719359400	0.1031776	-0.000166	-0.16	0.10343592	0.10472371	0.10271604	2
1719273000	0.10334346	-0.003437	-3.22	0.10676037	0.10711421	0.09994124	1
1719186600	0.10678067	0.00401919	3.91	0.10276089	0.10865166	0.10267099	5
1719100200	0.10276148	-0.000368	-0.36	0.10319437	0.10804092	0.08718999	22
1719013800	0.10312928	0.00167702	1.65	0.10138872	0.10339434	0.10017428	2
1718927400	0.10145226	-0.006389	-5.92	0.1078542	0.10961235	0.10132991	2
1718841000	0.10784114	0.00244411	2.32	0.10545187	0.10861762	0.10498556	1
1718754600	0.10539703	-0.003014	-2.78	0.10870707	0.10871728	0.10280739	0
1718668200	0.10841097	-0.002895	-2.60	0.12151558	0.12153374	0.10467718	4
1718581800	0.11130639	0.00339627	3.15	0.10783626	0.11223135	0.10569634	2
1718495400	0.10791012	-0.000164	-0.15	0.10807948	0.11071004	0.10629444	0
1718409000	0.10807389	-0.000448	-0.41	0.10863975	0.11126517	0.10448242	1
1718322600	0.10852221	-0.00387	-3.44	0.11227681	0.11227681	0.10579538	3
1718236200	0.11239267	-0.003945	-3.39	0.11637633	0.11985853	0.11190207	2