GamerCoinGHX

$ 0.066052

-0.002169

(

-3.18%

)

Official Links

Website

Discord

Info

Rank 395

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:25:11

Volume (24h)

$ 238,276

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.08413

Fully Diluted Market Cap

$ 58,125,364

Genesis Date

12/09/2020

Days Range 0.066024-0.06868

52 Weeks Range 0.005355-0.349698

Circulating Supply 622,866,240 / 880,000,000

70.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0874	Kucoin	998910.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 88,904.63	1729534544	GHX/USDT	https://trade.kucoin.com/GHX-USDT	USDT	1	https://trade.kucoin.com/GHX-USDT	100	12 minutes ago
2.484E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	GHX/ETH	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	2	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHX/ETH	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	3	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0842225	-0.01817095	-21.5749354389	0.0624952	0.085969	0	CX
4	0.0842225	-0.01817095	-21.5749354389	0.05747578	0.085969	0	CX
12	0.0842225	-0.01817095	-21.5749354389	0.05357168	0.085969	0	CX
26	0.16624011	-0.10018856	-60.2673807182	0.05357168	0.20968288	1.0975186	CX
52	0.00539626	0.06065529	1124.02460222	0.00535473	0.34969843	1.15471086	CX
156	0.06285426	0.00319729	5.08683102784	0.00511906	0.34969843	1.53047787	CX
260	0	0	0	0	0.34969843	1.78720967	CX

GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.06808122	0.0022905	3.48	0.06584239	0.06839395	0.06549041
1729381800	0.06579072	0.00015152	0.23	0.06561014	0.06612805	0.06539924
1729295400	0.0656392	0.0009864	1.53	0.0842225	0.085969	0.06481377
1729209000	0.0646528	-0.000185	-0.29	0.0842225	0.085969	0.06450649
1729122600	0.06483811	0.00030926	0.48	0.06473825	0.06567596	0.06439968
1729036200	0.06452885	-0.000759	-1.16	0.06530758	0.06663056	0.06326723
1728949800	0.06528746	0.00398483	6.50	0.0842225	0.085969	0.0624952
1728863400	0.06130263	-0.000216	-0.35	0.0615786	0.06166058	0.06053383
1728777000	0.06151849	0.00105992	1.75	0.06058351	0.06179918	0.06050129
1728690600	0.06045857	0.00127007	2.15	0.05917906	0.06135778	0.0591269
1728604200	0.0591885	0.00035968	0.61	0.05890185	0.05992202	0.05788887
1728517800	0.05882882	-0.001806	-2.98	0.06055197	0.06129419	0.05845721
1728431400	0.06063444	0.00033808	0.56	0.06033983	0.06111062	0.05977075
1728345000	0.06029636	-0.000305	-0.50	0.0842225	0.085969	0.05981074
1728258600	0.0606009	0.00060659	1.01	0.05987532	0.06096481	0.05981074
1728172200	0.05999431	1.8E-5	0.03	0.06011205	0.06029413	0.05938101
1728085800	0.05997642	0.00159597	2.73	0.05842045	0.06060314	0.05813503
1727999400	0.05838045	-0.000271	-0.46	0.0842225	0.085969	0.05747578
1727913000	0.05865146	-0.002243	-3.68	0.0608652	0.06205454	0.05852428
1727826600	0.06089476	-0.003551	-5.51	0.06465653	0.06598696	0.06026954
1727740200	0.06444588	-0.001469	-2.23	0.0660498	0.06608011	0.06396945
1727653800	0.06591467	-0.00055	-0.83	0.06647333	0.06664994	0.06548668
1727567400	0.06646438	-0.000545	-0.81	0.06704787	0.06718921	0.06592411
1727481000	0.06700888	0.00169136	2.59	0.0653056	0.06775184	0.06499386
1727394600	0.06531752	0.00134757	2.11	0.06415178	0.0661986	0.06357624
1727308200	0.06396995	-0.001984	-3.01	0.06585282	0.06618965	0.06357127
1727221800	0.06595442	0.00015649	0.24	0.06578054	0.06634366	0.06447743
1727135400	0.06579793	0.00165609	2.58	0.0842225	0.085969	0.0654067
1727049000	0.06414184	-0.000916	-1.41	0.06497796	0.06512054	0.06280446
1726962600	0.06505819	0.00160889	2.54	0.06357723	0.06511259	0.06289016
1726876200	0.0634493	0.00216853	3.54	0.06123854	0.06387034	0.06061829
1726789800	0.06128077	0.00278779	4.77	0.0591721	0.06182725	0.05903573
1726703400	0.05849298	0.00042278	0.73	0.0581251	0.0586224	0.05662501
1726617000	0.0580702	0.00090691	1.59	0.05701401	0.05938995	0.056238
1726530600	0.05716329	-0.000415	-0.72	0.05765612	0.05796289	0.05604525
1726444200	0.05757862	-0.002464	-4.10	0.06005889	0.06034083	0.05736077
1726357800	0.06004299	-0.000631	-1.04	0.06065679	0.06065679	0.05944038
1726271400	0.06067443	0.00196187	3.34	0.05864624	0.06117396	0.05807368
1726185000	0.05871256	0.00050276	0.86	0.05812833	0.05928339	0.05757291
1726098600	0.0582098	-0.00112	-1.89	0.0592434	0.05924762	0.05667072
1726012200	0.05933009	0.00064808	1.10	0.05853719	0.05956184	0.05768146
1725925800	0.05868201	0.00151474	2.65	0.0842225	0.085969	0.05650628
1725839400	0.05716727	0.00079116	1.40	0.05636568	0.05782801	0.05573301
1725753000	0.05637611	0.00116971	2.12	0.05535643	0.05735928	0.05520963
1725666600	0.0552064	-0.003628	-6.17	0.058878	0.05976156	0.05357168
1725580200	0.05883453	-0.001896	-3.12	0.06084384	0.06125047	0.05836704
1725493800	0.06073032	-7.7E-5	-0.13	0.06010211	0.06180266	0.05746535
1725407400	0.06080682	-0.002209	-3.51	0.0630069	0.06334647	0.06053557
1725321000	0.06301585	0.00263876	4.37	0.0842225	0.085969	0.06047049
1725234600	0.06037709	-0.002011	-3.22	0.06238118	0.06247731	0.0597782
1725148200	0.06238764	-0.000382	-0.61	0.06272522	0.06288991	0.06192761
1725061800	0.06276993	-1.0E-5	-0.02	0.06273888	0.06306379	0.06063816
1724975400	0.06278011	-0.000134	-0.21	0.0627908	0.06447768	0.06230021
1724889000	0.06291425	0.0017147	2.80	0.06107336	0.0634493	0.06012273
1724802600	0.06119955	-0.005449	-8.18	0.06672371	0.06706675	0.05983061
1724716200	0.06664845	-0.00155	-2.27	0.06818008	0.06863391	0.06627386
1724629800	0.06819871	-0.000386	-0.56	0.06881698	0.06934632	0.06797714
1724543400	0.06858423	-9.1E-5	-0.13	0.06874221	0.06997924	0.0679749
1724457000	0.06867489	0.00350318	5.38	0.0651414	0.06944518	0.06514041
1724370600	0.06517171	-0.000132	-0.20	0.0842225	0.085969	0.06430007
1724284200	0.06530411	0.00122909	1.92	0.06403901	0.0656618	0.06323518
1724197800	0.06407502	-0.001378	-2.11	0.0654688	0.06692566	0.06351091
1724111400	0.0654534	0.00017289	0.26	0.0842225	0.085969	0.06378961
1724025000	0.06528051	0.00035795	0.55	0.06489748	0.06658262	0.06456015
1723938600	0.06492256	0.00045755	0.71	0.06443024	0.06523505	0.06431051
1723852200	0.06446501	0.00050251	0.79	0.06385792	0.06528771	0.06340608
1723765800	0.0639625	-0.002195	-3.32	0.06620058	0.06640899	0.06285712
1723679400	0.06615786	-0.000822	-1.23	0.06707445	0.06875985	0.06564044
1723593000	0.06697956	-0.001063	-1.56	0.06764528	0.06791827	0.06492256
1723506600	0.06804272	0.00449778	7.08	0.0842225	0.085969	0.06293313
1723420200	0.06354494	-0.001204	-1.86	0.06482445	0.06726572	0.06316489
1723333800	0.06474868	0.00031472	0.49	0.06442502	0.06561113	0.06416991
1723247400	0.06443396	-0.002191	-3.29	0.06669664	0.0671527	0.06357201
1723161000	0.0666251	0.00832786	14.29	0.05805828	0.06756256	0.05768642
1723074600	0.05829724	-0.002663	-4.37	0.06114291	0.06329182	0.0575036
1722988200	0.06096058	0.00042774	0.71	0.06017589	0.06333231	0.06017589
1722901800	0.06053284	-0.00661	-9.84	0.0842225	0.085969	0.05433327
1722815400	0.06714301	-0.005072	-7.02	0.07211523	0.07275039	0.06585084
1722729000	0.07221484	-0.001906	-2.57	0.07416727	0.07490303	0.07105631
1722642600	0.07412082	-0.005435	-6.83	0.07948849	0.07983799	0.07370673
1722556200	0.07955581	-0.000665	-0.83	0.08040136	0.08044558	0.07649155
1722469800	0.08022053	-0.001161	-1.43	0.08135894	0.08315214	0.07987227
1722383400	0.0813818	-0.000966	-1.17	0.08239403	0.08360224	0.08040931
1722297000	0.08234782	0.00104203	1.28	0.0842225	0.085969	0.08105987
1722210600	0.08130579	0.00043023	0.53	0.08065473	0.08152115	0.07954463
1722124200	0.08087556	-0.000534	-0.66	0.08122108	0.08258331	0.07964896
1722037800	0.08140987	0.00255405	3.24	0.07883421	0.08160436	0.07881732
1721951400	0.07885582	-0.003988	-4.81	0.0828799	0.08298745	0.07687209
1721865000	0.08284363	-0.003616	-4.18	0.08652417	0.08663297	0.08214811
1721778600	0.08645934	0.00091138	1.07	0.08550126	0.0879413	0.08453474
1721692200	0.08554796	-0.001946	-2.22	0.0842225	0.08711338	0.08407048
1721605800	0.08749418	-8.0E-6	-0.01	0.08736451	0.0880568	0.08519101
1721519400	0.08750188	0.00039074	0.45	0.08709003	0.08792391	0.08651921