GaleonGALEON

$ 0.017804

0.00016

(

0.90%

)

Official Links

Website

Info

Rank 3728

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:56:47

Volume (24h)

$ 0

Last Trade Size

0.020473

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026323

Fully Diluted Market Cap

$ 71,215,920

Genesis Date

12/19/2022

Days Range 0.017644-0.017995

52 Weeks Range 0.009613-0.04115

Circulating Supply 0 / 4,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02650172	-0.00869774	-32.8195302041	0.02561835	0.02697506	0.52546772	CX
26	0.01749018	0.0003138	1.79414963139	0.01364873	0.04115018	0.67797338	CX
52	0.01110309	0.00670089	60.351577804	0.00961347	0.04115018	1.25860119	CX
156	0.01953589	-0.00173191	-8.8652730948	0.00961347	0.04115018	1.32587055	CX
260	0.01953589	-0.00173191	-8.8652730948	0.00961347	0.04115018	1.32587055	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726098600	0.01766916	-0.00034	-1.89	0.0179829	0.01798418	0.01720198
1726012200	0.01800921	0.00019672	1.10	0.01776853	0.01807956	0.01750878
1725925800	0.01781249	0.00045979	2.65	0.02556512	0.02609526	0.01715206
1725839400	0.0173527	0.00024015	1.40	0.01710939	0.01755327	0.01691734
1725753000	0.01711255	0.00035506	2.12	0.01680304	0.01741099	0.01675847
1725666600	0.01675749	-0.001101	-6.17	0.01787198	0.01814018	0.01626129
1725580200	0.01785879	-0.000575	-3.12	0.0184687	0.01859213	0.01771688
1725493800	0.01843424	-2.3E-5	-0.12	0.01824355	0.01875974	0.01744318
1725407400	0.01845746	-0.000671	-3.51	0.01912528	0.01922835	0.01837513
1725321000	0.01912799	0.00080097	4.37	0.02556512	0.02609526	0.01835537
1725234600	0.01832702	-0.00061	-3.22	0.01893535	0.01896453	0.01814523
1725148200	0.01893731	-0.000116	-0.61	0.01903978	0.01908977	0.01879767
1725061800	0.01905335	-3.0E-6	-0.02	0.01904392	0.01914255	0.01840627
1724975400	0.01905644	-4.1E-5	-0.21	0.01905968	0.01957172	0.01891077
1724889000	0.01909716	0.00052049	2.80	0.01853837	0.01925957	0.01824981
1724802600	0.01857667	-0.001654	-8.18	0.02025349	0.02035762	0.01816114
1724716200	0.02023064	-0.000471	-2.28	0.02069556	0.02083332	0.02011694
1724629800	0.02070122	-0.000117	-0.56	0.02088889	0.02104956	0.02063396
1724543400	0.02081824	-2.8E-5	-0.13	0.02086619	0.02124168	0.02063328
1724457000	0.02084576	0.00106337	5.38	0.01977319	0.02107957	0.01977289
1724370600	0.01978239	-4.0E-5	-0.20	0.02556512	0.02609526	0.01951781
1724284200	0.01982258	0.00037308	1.92	0.01943857	0.01993116	0.01919457
1724197800	0.0194495	-0.000418	-2.10	0.01987257	0.02031479	0.01927827
1724111400	0.0198679	5.2E-5	0.26	0.02556512	0.02609526	0.01936287
1724025000	0.01981542	0.00010865	0.55	0.01969915	0.02021066	0.01959676
1723938600	0.01970677	0.00013889	0.71	0.01955732	0.01980162	0.01952098
1723852200	0.01956788	0.00015254	0.79	0.0193836	0.0198176	0.01924645
1723765800	0.01941534	-0.000666	-3.32	0.0200947	0.02015796	0.01907981
1723679400	0.02008173	-0.000249	-1.22	0.02035996	0.02087154	0.01992467
1723593000	0.02033115	-0.000323	-1.56	0.02053322	0.02061609	0.01970677
1723506600	0.02065386	0.00136526	7.08	0.02556512	0.02609526	0.01910289
1723420200	0.0192886	-0.000365	-1.86	0.01967698	0.02041801	0.01917323
1723333800	0.01965399	9.6E-5	0.49	0.01955574	0.01991577	0.0194783
1723247400	0.01955845	-0.000665	-3.29	0.02024527	0.02038371	0.01929682
1723161000	0.02022356	0.00252786	14.29	0.01762316	0.02050812	0.01751029
1723074600	0.0176957	-0.000808	-4.37	0.01855948	0.01921176	0.01745479
1722988200	0.01850414	0.00012984	0.71	0.01826595	0.01922405	0.01826595
1722901800	0.0183743	-0.002006	-9.84	0.02556512	0.02609526	0.01649246
1722815400	0.02038077	-0.00154	-7.03	0.02189005	0.02208285	0.01998854
1722729000	0.02192028	-0.000579	-2.57	0.02251293	0.02273626	0.02156862
1722642600	0.02249883	-0.00165	-6.83	0.02412815	0.02423423	0.02237314
1722556200	0.02414858	-0.000202	-0.83	0.02440524	0.02441866	0.02321844
1722469800	0.02435035	-0.000352	-1.42	0.02469591	0.02524022	0.02424464
1722383400	0.02470284	-0.000293	-1.17	0.0250101	0.02537685	0.02440765
1722297000	0.02499608	0.00031631	1.28	0.02556512	0.02609526	0.02460513
1722210600	0.02467977	0.00013059	0.53	0.02448215	0.02474514	0.02414519
1722124200	0.02454918	-0.000162	-0.66	0.02465406	0.02506755	0.02417685
1722037800	0.02471136	0.00077526	3.24	0.02392954	0.0247704	0.02392442
1721951400	0.0239361	-0.00121	-4.81	0.02515758	0.02519023	0.02333396
1721865000	0.02514657	-0.001098	-4.18	0.02626378	0.0262968	0.02493545
1721778600	0.0262441	0.00027665	1.07	0.02595328	0.02669393	0.0256599
1721692200	0.02596745	-0.000591	-2.23	0.02556512	0.02644262	0.02551897
1721605800	0.02655821	-2.0E-6	-0.01	0.02651885	0.02672899	0.0258591
1721519400	0.02656055	0.0001186	0.45	0.02643554	0.02668865	0.02626227
1721433000	0.02644195	0.00057463	2.22	0.02576877	0.0266971	0.02547155
1721346600	0.02586732	0.00029066	1.14	0.02556512	0.02631075	0.02551897
1721260200	0.02557666	-0.000441	-1.70	0.02601375	0.02651531	0.02546861
1721173800	0.02601722	-0.000277	-1.05	0.026302	0.0263762	0.02526314
1721087400	0.02629454	0.00172674	7.03	0.02396777	0.02633118	0.02386176
1721001000	0.0245678	0.00060561	2.53	0.02396777	0.02463257	0.02386176
1720914600	0.02396219	0.0003494	1.48	0.02361324	0.02414232	0.02348461
1720828200	0.02361279	0.00024166	1.03	0.02335711	0.02381049	0.02297739
1720741800	0.02337113	-2.1E-5	-0.09	0.02335107	0.02422888	0.02304789
1720655400	0.02339179	0.00024203	1.05	0.02309298	0.0237464	0.02283783
1720569000	0.02314976	0.00041568	1.83	0.02273649	0.02342353	0.02265061
1720482600	0.02273408	0.0006924	3.14	0.02621056	0.02621302	0.02189005
1720396200	0.02204168	-0.001078	-4.66	0.02308748	0.02316582	0.02204168
1720309800	0.0231199	0.00063502	2.82	0.0224704	0.02322304	0.02230618
1720223400	0.02248488	-0.000684	-2.95	0.02297143	0.02342715	0.0213541
1720137000	0.02316868	-0.001674	-6.74	0.02486533	0.02495423	0.02305626
1720050600	0.02484309	-0.000918	-3.56	0.02577096	0.02582917	0.02450598
1719964200	0.02576071	-0.000161	-0.62	0.02591053	0.02608757	0.02562484
1719877800	0.02592146	1.9E-5	0.07	0.02621056	0.02645228	0.02518361
1719791400	0.02590223	0.00047864	1.88	0.02543965	0.0260378	0.02526367
1719705000	0.02542359	-2.2E-5	-0.09	0.02544501	0.02565153	0.02538665
1719618600	0.02544531	-0.000516	-1.99	0.026005	0.02625307	0.02535588
1719532200	0.02596127	0.00057598	2.27	0.02539901	0.02615188	0.02535747
1719445800	0.02538529	-0.000205	-0.80	0.02621056	0.02621302	0.0250769
1719359400	0.02559076	0.00030816	1.22	0.02530522	0.02582827	0.02514989
1719273000	0.0252826	-0.000498	-1.93	0.02577564	0.02586106	0.02442236
1719186600	0.02578054	-0.000565	-2.14	0.02634536	0.02652677	0.02570672
1719100200	0.02634551	-0.000175	-0.66	0.0265377	0.0265377	0.02621522
1719013800	0.02652096	0.00070122	2.72	0.02580357	0.02673533	0.02566032
1718927400	0.02581974	-0.000679	-2.56	0.02650172	0.02697506	0.02561835
1718841000	0.02649851	0.00054928	2.12	0.02596273	0.02674216	0.02584793
1718754600	0.02594923	-0.00019	-0.73	0.02621056	0.02621302	0.02518361
1718668200	0.02613916	-0.000936	-3.46	0.0315472	0.03195003	0.02596966
1718581800	0.0270755	0.0004099	1.54	0.02664735	0.0273005	0.02648421
1718495400	0.0266656	4.7E-5	0.18	0.0266197	0.02771341	0.02656493
1718409000	0.02661832	6.1E-5	0.23	0.0265865	0.02697871	0.02573375
1718322600	0.02655774	-0.000677	-2.49	0.02720676	0.02722803	0.02624301
1718236200	0.02723484	0.00046849	1.75	0.0267753	0.02794629	0.02650763