Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1856.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | GOLDL/USDT | https://exchange.latoken.com/exchange/GOLDL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOLDL-USDT | 0 | 2 hours ago |
| 0.09948029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | GOLDL/BTC | https://exchange.latoken.com/exchange/GOLDL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOLDL-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About GOLDL
GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.
GOLDL News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 6394.20904728 | 26.99 | 0.42 | 6386.40183412 | 6466.2198448 | 6351.03957543 | 0 |
| 1724543400 | 6367.21407578 | -1.77 | -0.03 | 6377.307346 | 6416.54237238 | 6333.58476375 | 0 |
| 1724457000 | 6368.98383014 | 361.78 | 6.02 | 6007.07254551 | 6448.23281356 | 6007.07254551 | 0 |
| 1724370600 | 6007.19888548 | -79.01 | -1.30 | 6141.53308989 | 6141.53308989 | 5953.77598015 | 0 |
| 1724284200 | 6086.2041422 | 205.67 | 3.50 | 5870.08221737 | 6106.79656223 | 5858.55842057 | 0 |
| 1724197800 | 5880.53063223 | -27.69 | -0.47 | 5909.01283406 | 6101.28634896 | 5830.41544653 | 0 |
| 1724111400 | 5908.21599693 | 61.03 | 1.04 | 6141.53308989 | 6141.53308989 | 5764.68384492 | 0 |
| 1724025000 | 5847.18682862 | -65.11 | -1.10 | 5918.02077432 | 5990.06539514 | 5847.18682862 | 0 |
| 1723938600 | 5912.30065764 | 50.26 | 0.86 | 5857.21842107 | 5935.34427202 | 5853.69980321 | 0 |
| 1723852200 | 5862.03824112 | 132.42 | 2.31 | 5726.23172842 | 5951.68490445 | 5687.25336119 | 0 |
| 1723765800 | 5729.61604789 | -124.76 | -2.13 | 5845.93835098 | 5952.94432492 | 5599.34362372 | 0 |
| 1723679400 | 5854.37626918 | -166.76 | -2.77 | 6020.81077356 | 6144.6607502 | 5818.3982275 | 0 |
| 1723593000 | 6021.13507931 | 112.05 | 1.90 | 5904.69538947 | 6123.57689754 | 5818.36838341 | 0 |
| 1723506600 | 5909.08445986 | 56.48 | 0.97 | 6141.53308989 | 6141.53308989 | 5756.72442691 | 0 |
| 1723420200 | 5852.60054601 | -202.15 | -3.34 | 6079.11020272 | 6141.49130817 | 5804.02631 | 0 |
| 1723333800 | 6054.75344851 | 17.49 | 0.29 | 6056.23172562 | 6116.59338118 | 5998.61672086 | 0 |
| 1723247400 | 6037.26282392 | -109.17 | -1.78 | 6141.53308989 | 6141.53308989 | 5930.45680537 | 0 |
| 1723161000 | 6146.43348897 | 660.68 | 12.04 | 5474.48491694 | 6232.69185363 | 5453.58808722 | 0 |
| 1723074600 | 5485.74907018 | -83.91 | -1.51 | 5575.67825754 | 5738.81101109 | 5430.29179291 | 0 |
| 1722988200 | 5569.6616896 | 171.08 | 3.17 | 5371.22238632 | 5676.99495369 | 5371.22238632 | 0 |
| 1722901800 | 5398.57946607 | -391.95 | -6.77 | 6432.58456395 | 6455.71472617 | 4941.38595968 | 0 |
| 1722815400 | 5790.53081386 | -253.14 | -4.19 | 6035.36971401 | 6075.6741535 | 5702.47384556 | 0 |
| 1722729000 | 6043.6703494 | -68.48 | -1.12 | 6110.23659065 | 6182.69405468 | 5958.869371 | 0 |
| 1722642600 | 6112.15457064 | -378.02 | -5.82 | 6508.49200443 | 6518.15154059 | 6086.97411964 | 0 |
| 1722556200 | 6490.17071942 | 53.36 | 0.83 | 6432.58456395 | 6523.64683181 | 6196.88491805 | 0 |
| 1722469800 | 6436.80849706 | -152.08 | -2.31 | 6582.62173213 | 6647.12077295 | 6418.85429432 | 0 |
| 1722383400 | 6588.88600599 | -58.66 | -0.88 | 6647.67686777 | 6663.00678046 | 6496.43797769 | 0 |
| 1722297000 | 6647.54356418 | -139.18 | -2.05 | 6544.68193913 | 6963.6203 | 6544.68193913 | 0 |
| 1722210600 | 6786.72643792 | 13.42 | 0.20 | 6745.01335752 | 6792.70719296 | 6676.38588466 | 0 |
| 1722124200 | 6773.31052601 | 17.72 | 0.26 | 6756.00294516 | 6902.60008491 | 6634.88867649 | 0 |
| 1722037800 | 6755.59408117 | 215.25 | 3.29 | 6544.68193913 | 6784.94773034 | 6544.68193913 | 0 |
| 1721951400 | 6540.34658809 | 36.29 | 0.56 | 6505.61602924 | 6575.22338296 | 6316.40153326 | 0 |
| 1721865000 | 6504.05418869 | -56.71 | -0.86 | 6562.2372259 | 6674.21721434 | 6484.48243644 | 0 |
| 1721778600 | 6560.76889682 | -162.31 | -2.41 | 6725.31228089 | 6738.31435479 | 6512.09120132 | 0 |
| 1721692200 | 6723.07695878 | -32.85 | -0.49 | 5662.21218259 | 6794.73062206 | 5342.4029463 | 0 |
| 1721605800 | 6755.92833494 | 70.1 | 1.05 | 6677.9775693 | 6794.00441594 | 6556.0953128 | 0 |
| 1721519400 | 6685.832533 | 43.98 | 0.66 | 6639.83284691 | 6726.9964822 | 6598.68680416 | 0 |
| 1721433000 | 6641.8532916 | 279.23 | 4.39 | 6363.5512115 | 6709.65408325 | 6297.08445054 | 0 |
| 1721346600 | 6362.62007599 | -20.98 | -0.33 | 6375.18344181 | 6476.62548313 | 6290.1397315 | 0 |
| 1721260200 | 6383.59549514 | -100.76 | -1.55 | 6475.21485262 | 6575.45417723 | 6357.45008532 | 0 |
| 1721173800 | 6484.35908088 | 43.23 | 0.67 | 6451.46094897 | 6502.51124939 | 6217.3838266 | 0 |
| 1721087400 | 6441.13390007 | 366.51 | 6.03 | 5662.21218259 | 6450.55368873 | 5342.4029463 | 0 |
| 1721001000 | 6074.62563124 | 182.52 | 3.10 | 5892.63439911 | 6107.34967264 | 5892.63439911 | 0 |
| 1720914600 | 5892.10615877 | 133.52 | 2.32 | 5758.96472304 | 5948.38812764 | 5748.78987898 | 0 |
| 1720828200 | 5758.58769274 | 52.56 | 0.92 | 5705.14688096 | 5823.16134379 | 5628.26353883 | 0 |
| 1720741800 | 5706.02827633 | -39.49 | -0.69 | 5732.00059044 | 5903.54440251 | 5681.10647407 | 0 |
| 1720655400 | 5745.52095665 | -28.29 | -0.49 | 5763.70694847 | 5909.19587779 | 5687.54185403 | 0 |
| 1720569000 | 5773.80618751 | 137.91 | 2.45 | 5641.11141828 | 5793.58386396 | 5600.10763235 | 0 |
| 1720482600 | 5635.89566668 | 79.17 | 1.42 | 5662.21218259 | 5781.09709796 | 5342.4029463 | 0 |
| 1720396200 | 5556.72328308 | -229.14 | -3.96 | 5784.52916797 | 5807.74687285 | 5554.5367063 | 0 |
| 1720309800 | 5785.86319866 | 146.37 | 2.60 | 5627.80990871 | 5817.60636439 | 5575.8712493 | 0 |
| 1720223400 | 5639.48889475 | -53.52 | -0.94 | 5662.21218259 | 5713.9767515 | 5342.4029463 | 0 |
| 1720137000 | 5693.00630636 | -296.41 | -4.95 | 5984.99090554 | 6008.31604914 | 5646.19983512 | 0 |
| 1720050600 | 5989.41578884 | -179.3 | -2.91 | 6174.86595066 | 6186.80259065 | 5904.14426866 | 0 |
| 1719964200 | 6168.71508433 | -79.06 | -1.27 | 6254.82323375 | 6287.23291742 | 6141.42266677 | 0 |
| 1719877800 | 6247.77803961 | 7.88 | 0.13 | 6736.55753287 | 6939.74204599 | 6215.20421345 | 0 |
| 1719791400 | 6239.89721103 | 187.08 | 3.09 | 6057.46826563 | 6259.22324697 | 6033.23486698 | 0 |
| 1719705000 | 6052.81656727 | 51.18 | 0.85 | 5999.84729205 | 6079.49220703 | 5998.26655024 | 0 |
| 1719618600 | 6001.63694247 | -121.12 | -1.98 | 6129.05328751 | 6181.73108547 | 5962.98188618 | 0 |
| 1719532200 | 6122.75916956 | 76.32 | 1.26 | 6049.67497971 | 6194.79782156 | 6024.59201939 | 0 |
| 1719445800 | 6046.43490666 | -97.14 | -1.58 | 6736.55753287 | 6939.74204599 | 6037.1165879 | 0 |
| 1719359400 | 6143.57740985 | 144.07 | 2.40 | 5994.93992935 | 6207.35820298 | 5992.02316724 | 0 |
| 1719273000 | 5999.50408505 | -300.89 | -4.78 | 6283.05076603 | 6297.60473246 | 5826.29795733 | 0 |
| 1719186600 | 6300.38918578 | -89.56 | -1.40 | 6391.11222585 | 6415.27797789 | 6292.25368766 | 0 |
| 1719100200 | 6389.95129086 | 18.1 | 0.28 | 6381.12937875 | 6414.56271461 | 6358.30860022 | 0 |
| 1719013800 | 6371.8528417 | -82.46 | -1.28 | 6454.43540964 | 6465.06089942 | 6304.03812281 | 0 |
| 1718927400 | 6454.31205408 | 3.43 | 0.05 | 6462.96584451 | 6609.64654771 | 6418.96670705 | 0 |
| 1718841000 | 6450.88396329 | -19.13 | -0.30 | 6480.02273504 | 6535.81227647 | 6436.80252824 | 0 |
| 1718754600 | 6470.00904904 | -137.52 | -2.08 | 6614.04059212 | 6618.17598777 | 6369.74684396 | 0 |
| 1718668200 | 6607.53358635 | -21.74 | -0.33 | 6736.55753287 | 6939.74204599 | 6479.92027034 | 0 |
| 1718581800 | 6629.27599853 | 45.57 | 0.69 | 6583.25044756 | 6655.87205406 | 6565.71505684 | 0 |
| 1718495400 | 6583.70308288 | 15.65 | 0.24 | 6565.14503478 | 6605.29229542 | 6548.67010395 | 0 |
| 1718409000 | 6568.04886444 | -76.43 | -1.15 | 6649.80475118 | 6697.02108122 | 6468.20746099 | 0 |
| 1718322600 | 6644.47559204 | -143.54 | -2.11 | 6789.41439536 | 6802.02352212 | 6588.28116583 | 0 |
| 1718236200 | 6788.01769209 | 85.08 | 1.27 | 6697.71147443 | 6962.62052308 | 6655.88697611 | 0 |
| 1718149800 | 6702.94214808 | -208.21 | -3.01 | 6917.42165332 | 6917.42165332 | 6581.93133891 | 0 |
| 1718063400 | 6911.14743143 | -18.13 | -0.26 | 6736.55753287 | 6978.74329368 | 6723.27194014 | 0 |
| 1717977000 | 6929.27572468 | 32.48 | 0.47 | 6892.71373369 | 6947.79000145 | 6880.36425049 | 0 |
| 1717890600 | 6896.800384 | -0.73 | -0.01 | 6892.42723046 | 6915.67975344 | 6884.74038845 | 0 |
| 1717804200 | 6897.52758492 | -143.53 | -2.04 | 7038.88211339 | 7154.80251612 | 6816.58843138 | 0 |
| 1717717800 | 7041.06073175 | -31.95 | -0.45 | 7078.55982706 | 7126.68142774 | 6983.53426445 | 0 |
| 1717631400 | 7073.01280609 | 53.4 | 0.76 | 6736.55753287 | 7138.22909981 | 6723.27194014 | 0 |
| 1717545000 | 7019.61477083 | 176.46 | 2.58 | 6844.63590434 | 7066.38045516 | 6819.97076124 | 0 |
| 1717458600 | 6843.15663243 | 98.77 | 1.46 | 6736.55753287 | 6989.82539799 | 6723.27194014 | 0 |
| 1717372200 | 6744.39160571 | 10.03 | 0.15 | 6736.59434058 | 6804.3503661 | 6701.59518495 | 0 |
| 1717285800 | 6734.36001327 | 22.95 | 0.34 | 6714.94742948 | 6745.98925917 | 6704.75169455 | 0 |
| 1717199400 | 6711.41388958 | -87.75 | -1.29 | 6800.69546024 | 6859.96979624 | 6627.97380154 | 0 |
| 1717113000 | 6799.16545338 | 73.77 | 1.10 | 6723.21523638 | 6916.76906262 | 6676.25158627 | 0 |
| 1717026600 | 6725.39087032 | -75.78 | -1.11 | 6795.34143104 | 6848.43804102 | 6675.06876562 | 0 |
| 1716940200 | 6801.16898643 | -96 | -1.39 | 6903.25466522 | 6912.86545604 | 6688.33048308 | 0 |
| 1716853800 | 6897.16746628 | 83.67 | 1.23 | 5881.39412114 | 7022.37136966 | 5852.24142216 | 0 |
| 1716767400 | 6813.49658396 | -73.86 | -1.07 | 6890.52317771 | 6910.66893123 | 6788.20769944 | 0 |
| 1716681000 | 6887.35572527 | 65.75 | 0.96 | 6817.4539099 | 6918.63232845 | 6815.67818672 | 0 |
