Folder CoinFOL

$ 0.024928

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 2554

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016619

Exchange

BTRX

Ask

$ 0.02389

Last Trade Time

08:55:07

Volume (24h)

$ 0

Last Trade Size

1,400.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007384

Fully Diluted Market Cap

$ 4,985,670

Genesis Date

11/05/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.011921-0.026879

Circulating Supply 0 / 200,000,000

Exchange	Price	Volume	Volume (%)	Updated
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	FOL/ETH	https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1	ETH	1	https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	FOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FOL	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-FOL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	BTC -	FOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FOL	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-FOL	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0249984	0	CX
12	0.02027611	0.00465224	22.9444405263	0.01997761	0.02687855	0	CX
26	0.02269681	0.00223154	9.83195435834	0.01799215	0.02687855	0	CX
52	0.01376388	0.01116447	81.1142642918	0.01192128	0.02687855	0	CX
156	0.01514109	0.00978726	64.6403924684	0.00071705	0.02805499	30921.5721847	CX
260	1.54062215	-1.5156938	-98.3819296639	0.00071705	4.00410548	71327.401382	CX

Folder Protocol (FOL) is constructed as a second-layer technology on Filecoin’s mainnet, to safely store and send larger batches of data.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1752277800	0.02492835	0	0.00	0	0	0
1752191400	0.02492835	0	0.00	0	0	0
1752105000	0.02492835	0	0.00	0	0	0
1752018600	0.02492835	0	0.00	0	0	0
1751932200	0.02492835	0	0.00	0	0	0
1751845800	0.02492835	0	0.00	0	0	0
1751759400	0.02492835	0	0.00	0	0	0
1751673000	0.02492835	0	0.00	0	0	0
1751586600	0.02492835	0	0.00	0	0	0
1751500200	0.02492835	0	0.00	0	0	0
1751413800	0.02492835	0	0.00	0	0	0
1751327400	0.02492835	0	0.00	0.02486013	0.0249984	0.02436276
1751241000	0.02492835	0	0.00	0	0	0
1751154600	0.02492835	0	0.00	0	0	0
1751068200	0.02492835	0	0.00	0.02486013	0.0249984	0.02436276
1750981800	0.02492835	0	0.00	0.02486013	0.0249984	0.02436276
1750895400	0.02492835	0.02492835	0	0.02486013	0.0249984	0.02436276
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	0.02486013	0.0249984	0.02436276
1749513000	0	-0.025383	-100.00	0.02486013	0.0249984	0.02436276
1749426600	0.02538342	2.1E-5	0.08	0.0253344	0.02555745	0.02521352
1749340200	0.02536285	0.00029355	1.17	0.02504187	0.02543321	0.02497518
1749253800	0.0250693	0.0006918	2.84	0.02435424	0.02529064	0.02427709
1749167400	0.0243775	-0.000783	-3.11	0.02516048	0.02543314	0.02411219
1749081000	0.02516099	-0.000142	-0.56	0.02532771	0.02543984	0.02501836
1748994600	0.02530272	-0.000118	-0.46	0.02540197	0.0256439	0.02518981
1748908200	0.02542121	3.8E-5	0.15	0.02535755	0.02543879	0.02489383
1748821800	0.02538358	0.0002504	1.00	0.02511447	0.02541354	0.02491827
1748735400	0.02513318	0.0001872	0.75	0.02499128	0.02518415	0.0247497
1748649000	0.02494598	-0.000364	-1.44	0.02537839	0.02552089	0.0248905
1748562600	0.02531045	-0.000562	-2.17	0.02586926	0.02614358	0.02531045
1748476200	0.02587243	-0.000314	-1.20	0.02614431	0.02622256	0.02563728
1748389800	0.0261864	-8.3E-5	-0.32	0.02627438	0.02659002	0.02582112
1748303400	0.0262694	0.00012937	0.49	0.02616951	0.02650605	0.02610939
1748217000	0.02614003	0.00027328	1.06	0.02587121	0.02620821	0.02561226
1748130600	0.02586675	0.00018675	0.73	0.02575365	0.0262754	0.02569606
1748044200	0.02568	-0.001102	-4.11	0.0267981	0.02681834	0.02567677
1747957800	0.02678175	0.00045372	1.72	0.02632594	0.02687855	0.02623549
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.02652699	0.02548652
1747785000	0.02566107	0.00030342	1.20	0.02536746	0.02574892	0.02501756
1747698600	0.02535765	-6.5E-5	-0.26	0.02555361	0.02567016	0.02450965
1747612200	0.02542226	0.00065041	2.63	0.0247749	0.02543975	0.02476292
1747525800	0.02477185	-8.8E-5	-0.35	0.02484486	0.02489237	0.02464807
1747439400	0.02485947	-6.1E-5	-0.24	0.02491118	0.02510482	0.02475651
1747353000	0.02492082	6.2E-5	0.25	0.02486013	0.0249984	0.02436276
1747266600	0.02485861	-0.000159	-0.64	0.02499498	0.025032	0.02464823
1747180200	0.02501804	0.00031026	1.26	0.02467448	0.02518658	0.02437224
1747093800	0.02470778	-0.000264	-1.06	0.02500354	0.02537568	0.02423016
1747007400	0.02497199	-0.000134	-0.53	0.02001836	0.02510018	0.01997761
1746921000	0.02510553	0.00040407	1.64	0.02001836	0.02517	0.01997761
1746834600	0.02470146	-4.1E-5	-0.17	0.02477898	0.02497684	0.0245656
1746748200	0.0247423	0.00144549	6.20	0.02329548	0.02491464	0.02325982
1746661800	0.02329681	6.5E-5	0.28	0.02325336	0.02343061	0.02299734
1746575400	0.02323231	0.00048244	2.12	0.02272803	0.02325053	0.02242041
1746489000	0.02274987	0.00013523	0.60	0.02261925	0.02284241	0.02247218
1746402600	0.02261464	-0.000387	-1.68	0.02303683	0.02310996	0.02261464
1746316200	0.02300123	-0.000246	-1.06	0.02327033	0.02327033	0.02300123
1746229800	0.02324721	0.00010535	0.46	0.023184	0.02350224	0.0231423
1746143400	0.02314186	0.00052622	2.33	0.02263211	0.02338341	0.02261285
1746057000	0.02261564	3.6E-7	0.00	0.02264152	0.02284962	0.02233081
1745970600	0.02261528	-0.000208	-0.91	0.02280449	0.02291759	0.02252498
1745884200	0.02282288	0.00031313	1.39	0.02249457	0.02293938	0.02229521
1745797800	0.02250975	-0.000211	-0.93	0.02271148	0.02288198	0.02248201
1745711400	0.02272035	-2.4E-5	-0.11	0.0227664	0.02285906	0.02255209
1745625000	0.02274434	0.00019142	0.85	0.02254118	0.02301006	0.02230354
1745538600	0.02255292	0.00255391	12.77	0.02001836	0.02255721	0.01997761
1745452200	0.01999901	0	0.00	0.02001836	0.02003472	0.01997761
1745365800	0.01999901	-0.000948	-4.53	0.02001836	0.02003472	0.01997761
1745279400	0.02094657	0.0005254	2.57	0.02045937	0.02125496	0.020456
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.02047369	0.02015915
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.02025861
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296
1744933800	0.02037209	0.00016993	0.84	0.02017033	0.0205137	0.02011526
1744847400	0.02020216	0.00012975	0.65	0.02008064	0.02051324	0.01995529
1744761000	0.02007241	-0.000206	-1.02	0.02029509	0.02075362	0.02006663
1744674600	0.02027878	0.00023074	1.15	0.02008693	0.02059124	0.02008693
1744588200	0.02004804	-0.000434	-2.12	0.02048355	0.02060929	0.01994284
1744501800	0.02048247	0.00047446	2.37	0.02001836	0.02059514	0.0198719