Folder CoinFOL

$ 0.013939

0.000176

(

1.28%

)

Official Links

Website

Source Code

Info

Rank 4701

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009293

Exchange

BTRX

Ask

$ 0.013358

Last Trade Time

08:55:07

Volume (24h)

$ 0

Last Trade Size

1,400.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007384

Fully Diluted Market Cap

$ 2,787,798

Genesis Date

11/05/2020

Days Range 0.013774-0.014024

52 Weeks Range 0.000717-0.009757

Circulating Supply 0 / 200,000,000

Exchange	Price	Volume	Volume (%)	Updated
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	FOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FOL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-FOL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	BTC -	FOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FOL	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FOL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	FOL/ETH	https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1	ETH	3	https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00159378	0.01234521	774.586831307	0.00071705	0.00975653	20088.2179124	CX
156	1.95313374	-1.93919475	-99.2863269056	0.00071705	4.00410548	153642.291788	CX
260	1.54062215	-1.52668316	-99.0952362979	0.00071705	4.00410548	168631.398108	CX

Folder Protocol (FOL) is constructed as a second-layer technology on Filecoin’s mainnet, to safely store and send larger batches of data.

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291
1725925800	0.01370941	0.00051714	3.92	0.01481668	0.01481668	0.01313659
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718
1725321000	0.01419936	0.00045715	3.33	0.01481668	0.01481668	0.01377556
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611
1724716200	0.01509726	-0.000329	-2.13	0.01544611	0.01546741	0.01509726
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001
1724457000	0.01536541	0.00087282	6.02	0.01449229	0.0155566	0.01449229
1724370600	0.01449259	-0.000191	-1.30	0.01481668	0.01481668	0.01436371
1724284200	0.0146832	0.0004962	3.50	0.01416179	0.01473288	0.01413399
1724197800	0.014187	-6.7E-5	-0.47	0.01425571	0.01471958	0.0140661
1724111400	0.01425379	0.00014723	1.04	0.01481668	0.01481668	0.01390752
1724025000	0.01410656	-0.000157	-1.10	0.01427745	0.01445126	0.01410656
1723938600	0.01426365	0.00012126	0.86	0.01413076	0.01431924	0.01412227
1723852200	0.01414239	0.00031948	2.31	0.01381475	0.01435866	0.01372071
1723765800	0.01382291	-0.000301	-2.13	0.01410354	0.0143617	0.01350863
1723679400	0.0141239	-0.000402	-2.77	0.01452543	0.01482422	0.0140371
1723593000	0.01452621	0.00027032	1.90	0.0142453	0.01477336	0.01403703
1723506600	0.01425589	0.00013627	0.97	0.01481668	0.01481668	0.01388831
1723420200	0.01411962	-0.000488	-3.34	0.01466608	0.01481658	0.01400243
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.01475651	0.01447189
1723247400	0.01456512	-0.000263	-1.77	0.01481668	0.01481668	0.01430745
1723161000	0.0148285	0.00159393	12.04	0.0132074	0.0150366	0.01315698
1723074600	0.01323457	-0.000202	-1.50	0.01345153	0.0138451	0.01310078
1722988200	0.01343702	0.00041275	3.17	0.01295827	0.01369596	0.01295827
1722901800	0.01302427	-0.000946	-6.77	0.01456056	0.01465779	0.01192128
1722815400	0.01396987	-0.000611	-4.19	0.01456056	0.01465779	0.01375743
1722729000	0.01458058	-0.000165	-1.12	0.01474117	0.01491598	0.014376
1722642600	0.0147458	-0.000912	-5.82	0.01570198	0.01572528	0.01468505
1722556200	0.01565778	0.00012874	0.83	0.01551885	0.01573854	0.01495022
1722469800	0.01552904	-0.000367	-2.31	0.01588082	0.01603643	0.01548573
1722383400	0.01589593	-0.000142	-0.89	0.01603777	0.01607475	0.0156729
1722297000	0.01603745	-0.000336	-2.05	0.0136603	0.0168	0.01288875
1722210600	0.01637323	3.2E-5	0.20	0.0162726	0.01638766	0.01610703
1722124200	0.01634087	4.3E-5	0.26	0.01629911	0.01665278	0.01600692
1722037800	0.01629812	0.00051929	3.29	0.01578929	0.01636894	0.01578929
1721951400	0.01577883	8.8E-5	0.56	0.01569504	0.01586297	0.01523856
1721865000	0.01569127	-0.000137	-0.87	0.01583164	0.0161018	0.01564406
1721778600	0.0158281	-0.000392	-2.42	0.01622507	0.01625644	0.01571066
1721692200	0.01621968	-7.9E-5	-0.48	0.0136603	0.01639254	0.01288875
1721605800	0.01629893	0.00016911	1.05	0.01611087	0.01639079	0.01581683
1721519400	0.01612982	0.0001061	0.66	0.01601885	0.01622913	0.01591958
1721433000	0.01602372	0.00067366	4.39	0.01535231	0.01618729	0.01519195
1721346600	0.01535006	-5.1E-5	-0.33	0.01538037	0.0156251	0.0151752
1721260200	0.01540066	-0.000243	-1.55	0.0156217	0.01586353	0.01533759
1721173800	0.01564376	0.00010428	0.67	0.01556439	0.01568755	0.01499967
1721087400	0.01553948	0.00088422	6.03	0.0136603	0.0155622	0.01288875
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01473421	0.0142162
1720914600	0.01421493	0.00032212	2.32	0.01389372	0.01435071	0.01386917
1720828200	0.01389281	0.0001268	0.92	0.01376388	0.01404859	0.0135784
1720741800	0.01376601	-9.5E-5	-0.69	0.01382867	0.01424252	0.01370588
1720655400	0.01386128	-6.8E-5	-0.49	0.01390516	0.01425616	0.01372141
1720569000	0.01392952	0.00033271	2.45	0.01360939	0.01397724	0.01351047
1720482600	0.01359681	0.00019101	1.42	0.0136603	0.01394711	0.01288875
1720396200	0.0134058	-0.000553	-3.96	0.01395539	0.01401141	0.01340053
1720309800	0.01395861	0.00035313	2.60	0.0135773	0.01403519	0.013452
1720223400	0.01360548	-0.000129	-0.94	0.0136603	0.01378518	0.01288875
1720137000	0.01373459	-0.000715	-4.95	0.01443901	0.01449529	0.01362167
1720050600	0.01444969	-0.000433	-2.91	0.0148971	0.01492589	0.01424397
1719964200	0.01488226	-0.000191	-1.27	0.01509	0.01516818	0.01481641
1719877800	0.015073	1.9E-5	0.13	0.0162522	0.01674239	0.01499441
1719791400	0.01505399	0.00045134	3.09	0.01461387	0.01510061	0.0145554
1719705000	0.01460265	0.00012348	0.85	0.01447486	0.014667	0.01447104
1719618600	0.01447917	-0.000292	-1.98	0.01478657	0.01491366	0.01438592
1719532200	0.01477139	0.00018414	1.26	0.01459507	0.01494518	0.01453455
1719445800	0.01458725	-0.000234	-1.58	0.0162522	0.01674239	0.01456477
1719359400	0.01482161	0.00034758	2.40	0.01446302	0.01497548	0.01445598
1719273000	0.01447403	-0.000726	-4.78	0.0151581	0.01519321	0.01405616
1719186600	0.01519992	-0.000216	-1.40	0.0154188	0.0154771	0.0151803
1719100200	0.015416	4.4E-5	0.29	0.01539471	0.01547537	0.01533966
1719013800	0.01537233	-0.000199	-1.28	0.01557157	0.0155972	0.01520873
1718927400	0.01557127	8.0E-6	0.05	0.01559215	0.01594602	0.015486
1718841000	0.015563	-4.6E-5	-0.29	0.0156333	0.01576789	0.01552903
1718754600	0.01560914	-0.000332	-2.08	0.01595662	0.0159666	0.01536725
1718668200	0.01594092	-5.2E-5	-0.33	0.0162522	0.01674239	0.01563305
1718581800	0.01599338	0.00010995	0.69	0.01588234	0.01605754	0.01584003
1718495400	0.01588343	3.8E-5	0.24	0.01583866	0.01593552	0.01579891
1718409000	0.01584566	-0.000184	-1.15	0.0160429	0.01615681	0.01560479
1718322600	0.01603005	-0.000346	-2.11	0.01637972	0.01641014	0.01589448
1718236200	0.01637635	0.00020525	1.27	0.01615848	0.01679758	0.01605758