ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fei USDFEI
$ 0.971028
0.004359
(
0.45%
)
Info
Rank Rank 1054
Platform Ethereum
Token
Not Mineable
Bid
$ 0.228839
Exchange
GATE
Ask
$ 2.88
Last Trade Time
13:00:27
Volume (24h)
$ 1,638
Last Trade Size
5.05
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.99611
Fully Diluted Market Cap
$ 0
Genesis Date
4/02/2021
Days Range 0.962199-0.97464
52 Weeks Range 0.687219-1.47
Circulating Supply 521,083,024 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9888Gate.io746.63/cdn/crypto/logos/exchanges/GATE.png$ 738.261736928336FEI/USDThttps://gate.io/trade/FEI_USDTUSDT1https://gate.io/trade/FEI_USDT10025 minutes ago
0.0003Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736899339FEI/ETHhttps://gate.io/trade/FEI_ETHETH2https://gate.io/trade/FEI_ETH08 hours ago
2.43LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001736899336FEI/USDThttps://www.lbank.info/exchange/fei/usdtUSDT3https://www.lbank.info/exchange/fei/usdt08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FEI/USDThttps://hitbtc.com/FEI-to-USDTUSDT4https://hitbtc.com/FEI-to-USDT0-
0.988018Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736899322FEI/USDThttps://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87caUSDT5https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FEI/ETHhttps://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87caETH6https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca0-
0.00029037Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736899322FEI/ETHhttps://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87caETH7https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca08 hours ago
0.9712Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736929630FEI/USDThttps://www.bibox.com/en/exchange/basic/FEI_USDTUSDT8https://www.bibox.com/en/exchange/basic/FEI_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
11.014306-0.043278-4.266759735230.8840011.02372921.63057143CX
41.166292-0.195264-16.74229095290.8840011.17084916.22292857CX
120.966532750.004495250.4650902931120.8840011.231579.99877381CX
260.966657870.004370130.4520865277810.687218671.231519202.9923742CX
520.956483110.014544891.520663548360.687218671.4727166815486.4253415CX
1560.98759635-0.01656835-1.677643907860.205635064078.1623931911037.4061639CX
2600.99538969-0.02436169-2.44745251480.205635064078.1623931911919.5386362CX

About FEI

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986000.9676350.0288063.070.9403680.9756030.9382770
17368122000.938829-0.039921-4.080.9798450.9800520.88400175
17367258000.97875-0.007632-0.770.9846510.9889440.9680520
17366394000.9863820.0045540.460.9798450.9950760.9668160
17365530000.9818280.0181.870.9968581.0064220.95037375
17364666000.963828-0.035148-3.520.9968581.0064220.9503730
17363802000.998976-0.014163-1.401.0143061.0237290.9638850
17362938001.013139-0.09-8.391.1067871.1102041.0075020
17362074001.1058810.011.281.0068361.1201220.99398475
17361210001.091883-0.01-0.481.0966591.1007391.0803870
17360346001.0971840.021.451.0820191.1008861.0724610
17359482001.0815030.054.601.0355221.0882291.0277760
17358618001.0339740.032.861.0068361.0472220.99398475
17357754001.0052550.010.541.0007341.0099950.9935580
17356890000.999867-0.006102-0.611.0068361.0326840.9939840
17356026001.005969-0-0.050.9993391.0291620.99006375
17355162001.006485-0.01-1.181.0184461.0217430.9969660
17354298001.0185450.022.100.9988381.0215210.9971460
17353434000.997596-0.001374-0.140.9993391.0291620.9915390
17352570000.99897-0.048651-4.641.0518631.0532220.9907980
17351706001.047621-0-0.041.0460311.0622071.0326480
17350842001.0480680.022.271.0245631.0598611.0075470
17349978001.0247640.044.361.0047271.0358760.98075775
17349114000.981924-0.018369-1.841.0047271.0177260.9743010
17348250001.000293-0.04-3.801.042111.0659540.987870
17347386001.0398060.010.751.0252921.0467750.9346560
17346522001.032099-0.06-5.121.0856521.1148211.0006620
17345658001.087743-0.08-6.551.1662921.1708491.0868280
17344794001.163952-0.04-2.921.1927911.2123121.1549670
17343930001.1989860.011.111.1501431.23151.14053475
17343066001.185870.032.261.1616031.185871.1506050
17342202001.159659-0.01-0.951.173091.18291.1476470
17341338001.1707620.010.641.1660791.1890921.1567730
17340474001.1633640.011.131.1501431.1954791.1405340
17339610001.150320.065.941.0908511.1552281.0694370
17338746001.085847-0.03-2.451.109521.1327191.0556280
17337882001.113102-0.08-7.081.1499481.185811.06728675
17337018001.197963-0-0.361.2010651.2039151.1805030
17336154001.20228-0-0.231.2012151.2071011.1938560
17335290001.2050130.075.961.136851.22761.1363730
17334426001.137243-0.01-1.131.1499481.185811.1221860
17333562001.1502510.065.861.0862011.1689111.0862010
17332698001.086588-0.01-0.481.091131.1011111.0560960
17331834001.09188-0.02-1.971.1129071.1277331.072170
17330970001.11379200.221.1145781.1233291.0989030
17330106001.1113680.033.051.0759921.1201341.0728540
17329242001.07850600.391.0744171.0945141.0620480
17328378001.074291-0.03-2.311.0953121.097611.0607760
17327514001.0997070.110.211.0001761.1050650.9904590
17326650000.997857-0.026496-2.591.0239031.038510.9762930
17325786001.0243530.021.540.939665291.0615890.9224273575
17324922001.008771-0.01-1.121.0247191.0358580.9875580
17324058001.02022500.361.018543351.0498441.0024836
17323194001.01656482-0.02-1.461.028356471.04870440.999944590
17322330001.031607120.099.640.94045121.035071840.928784930
17321466000.94087626-0.011189-1.180.952144990.966603220.928292590
17320602000.95206548-0.031996-3.250.98345280.98345280.940460370
17319738000.984061340.044707964.760.939665290.984061340.911761875
17318874000.93935338-0.017103-1.790.959181450.966092530.932573790
17318010000.956456770.009877341.040.943665160.984094980.940130110
17317146000.946579430.011421631.220.939665290.957444510.922234690
17316282000.9351578-0.041843-4.280.976012680.991528970.928910310
17315418000.97700042-0.017058-1.720.992376041.020469890.954462960
17314554000.994057940.020737022.130.970818471.011451840.935859466
17313690000.97332092-0.008229-0.840.969914940.998123850.95650002289
17312826000.98154980.012289561.270.962850561.014748680.95059334329
17311962000.96926024-0.010554-1.080.969562361.000557870.96428013315
17311098000.979814290.001350840.140.993175261.000140980.95743958336
17310234000.978463450.011476441.190.963176791.005292570.95239955368
17309370000.966987010.000193420.020.966478931.007344330.95734353286
17308506000.96679359-0.002104-0.220.97519140.984785010.95723336352
17307642000.9688977-0.006631-0.680.971614660.989888950.93984464278
17306778000.975528250.008780820.910.969441120.979786150.9436034198
17305914000.96674743-0.002541-0.260.970708940.97908630.96128413284
17305050000.96928846-0.004031-0.410.974804160.993773940.95079496217
17304186000.97331962-0.000802-0.080.973945520.979730920.93826776239
17303322000.974121290.00236280.240.971614660.989888950.9572562285
17302458000.971758490.003882120.400.967593390.992318140.96441867325
17301594000.967876370.005048120.520.977032180.998064760.95633682329
17300730000.96282825-0.010143-1.040.968334960.981101360.96267841267
17299866000.972971490.026587172.810.955516330.980356720.95229719293
17299002000.94638432-0.02901-2.970.977032180.990845940.93723663258
17298138000.975394650.001681340.170.972732610.988030390.95775193364
17297274000.973713310.011811541.230.966532750.980413840.95042669328
17296410000.96190177-0.005994-0.620.969195480.979589650.95415307374
17295546000.96789594-0.006181-0.630.976660520.982638350.95915857322
17294682000.974076760.007874780.820.966960760.994414680.96395116332
17293818000.96620198-0.003324-0.340.969096630.981272170.96620198375
17292954000.96952591-0.001568-0.160.972030040.996166310.72563463497
17292090000.971093480.001393040.140.972030040.994114290.72563463112
17291226000.96970044-0.008624-0.880.981498680.98723570.9683286389
17290362000.978323940.010313691.070.968308571.001872660.9513007622