ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fei USDFEI
$ 0.994253
0.000181
(
0.02%
)
Info
Rank Rank 1072
Platform Ethereum
Token
Not Mineable
Bid
$ 0.977583
Exchange
GATE
Ask
$ 1.00
Last Trade Time
01:40:40
Volume (24h)
$ 193
Last Trade Size
2.33
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.99097
Fully Diluted Market Cap
$ 0
Genesis Date
4/02/2021
Days Range 0.972166-0.995511
52 Weeks Range 0.687219-1.76
Circulating Supply 521,083,024 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9871Gate.io6.14/cdn/crypto/logos/exchanges/GATE.png$ 6.061726539427FEI/USDThttps://gate.io/trade/FEI_USDTUSDT1https://gate.io/trade/FEI_USDT56.757256424521 minutes ago
0.0004354Gate.io4.678/cdn/crypto/logos/exchanges/GATE.pngETH 0.0020231726539427FEI/ETHhttps://gate.io/trade/FEI_ETHETH2https://gate.io/trade/FEI_ETH43.242743575521 minutes ago
0.5999LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726531333FEI/USDThttps://www.lbank.info/exchange/fei/usdtUSDT3https://www.lbank.info/exchange/fei/usdt03 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FEI/USDThttps://hitbtc.com/FEI-to-USDTUSDT4https://hitbtc.com/FEI-to-USDT0-
0.988018Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726531323FEI/USDThttps://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87caUSDT5https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FEI/ETHhttps://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87caETH6https://v2.info.uniswap.org/token/0x956f47f50a910163d8bf957cf5846d573e7f87ca0-
0.00029037Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323FEI/ETHhttps://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87caETH7https://info.uniswap.org/#/tokens/0x956f47f50a910163d8bf957cf5846d573e7f87ca03 hours ago
0.9712Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726540141FEI/USDThttps://www.bibox.com/en/exchange/basic/FEI_USDTUSDT8https://www.bibox.com/en/exchange/basic/FEI_USDT09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.992587280.001666040.1678482117970.96851591.0190405548.00957143CX
40.967157530.027095792.801590140130.75786571.03526928888.77385468CX
120.962538080.031715243.294959509550.687218671.0606451445980.3200949CX
260.931279830.062973496.76203735670.687218671.4727166826469.5376487CX
520.978747080.015506241.584294892610.687218671.7641678320513.2249607CX
1561.00618166-0.01192834-1.185505607410.205635064078.1623931912422.4748075CX
2600.99538969-0.00113637-0.1141633283340.205635064078.1623931913473.0175683CX

About FEI

FEI uses a new kind of stablecoin mechanism called direct incentives. It is more capital efficient, has a fair distribution, and is fully decentralized. The protocol uses the value it controls to maintain liquid secondary markets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17265306000.99667570.004812060.490.993198691.004316880.968515962
17264442000.991863640.006375280.650.985749290.993010410.9740247769
17263578000.98548836-0.004746-0.480.989946260.994480670.9806227182
17262714000.99023409-0.007218-0.720.996325121.016194870.9746934145
17261850000.997451860.00385450.390.992206641.008581380.9834213231
17260986000.99359736-0.008613-0.861.0007461.019040550.9762238924
17260122001.00221040.010.720.992587281.010313230.9822567619
17259258000.99504288-0.009757-0.970.974392161.02456950.954665787105
17258394001.00479997-0.01-0.621.010906321.028574850.982389292
17257530001.011093430.011.281.001051181.028726320.991284067
17256666000.998338010.012788521.300.986277661.00478750.9270239714
17255802000.98554949-0.031757-3.121.019207821.026019380.977718490
17254938001.017306240.044.470.962504941.035269280.924673978
17254074000.973790530.004452510.460.969200470.982513580.9533368381
17253210000.96933802-0.019203-1.940.974392161.001841170.954665787141
17252346000.988541280.014048241.440.974392160.990959640.9416599570
17251482000.97449304-0.002181-0.220.97597820.982738190.9650635263
17250618000.97667390.003379870.350.972654771.005872560.9578258155
17249754000.97329403-0.003093-0.320.974470750.985815390.9530466361
17248890000.97638669-0.002461-0.250.976829591.00991990.9630002750
17248026000.978847870.005147260.530.97480020.980144140.9186552937
17247162000.973700610.001511980.160.971923050.987503710.9554215434
17246298000.97218863-0.0066-0.670.982110340.990974990.9721886330
17245434000.97878868-0.013459-1.360.993219860.996725360.959420417
17244570000.992247240.019656482.020.97213851.028105720.972123688
17243706000.97259076-0.001976-0.200.967157530.980694260.75786577091
17242842000.974566590.018342241.920.955686840.979904670.943690990
17241978000.95622435-0.02057-2.110.977024330.998765880.947805760
17241114000.97679450.002580080.260.967157530.977154070.747493687091
17240250000.97421442-0.022885-2.300.996714531.01585820.9730689633
17239386000.997099840.045695864.800.950890741.001899110.91036591424
17238522000.95140398-0.016016-1.660.963010440.980529040.85669452547
17237658000.967419980.000886640.090.967157530.977866790.93196189698
17236794000.966533340.000668540.070.967233130.979479170.946403092250
17235930000.9658648-0.007661-0.790.967839490.98323510.943044362257
17235066000.973525890.011142341.160.965275470.992989040.937876848749
17234202000.96238355-0.002852-0.300.963232880.975829680.94671052420
17233338000.96523508-0.000237-0.020.965337920.973686360.946273772240
17232474000.965471910.00123180.130.965275470.977469330.946980742302
17231610000.964240110.01022121.070.950108380.992519220.941943022187
17230746000.954018910.001571060.160.95529650.972630260.935697472115
17229882000.952447850.009363680.990.940430020.988738750.937887332040
17229018000.94308417-0.004595-0.480.94585931.021298790.687218678491
17228154000.947678810.000513050.050.94585930.962297020.919735182350
17227290000.94716576-0.001426-0.150.949185820.962562710.929532032392
17226426000.94859134-0.004541-0.480.952325950.960777920.916863152575
17225562000.953132440.003016490.320.952257730.963756160.938540682675
17224698000.95011595-0.001959-0.210.951807990.964369820.937299072776
17223834000.952075340.004279680.450.951312730.961341650.94160882654
17222970000.94779566-0.0083-0.870.953919640.965101430.919343138966
17222106000.956095870.000500960.050.952985690.958320530.94018942266
17221242000.955594910.002863460.300.950522130.970129040.941743171887
17220378000.95273145-0.001538-0.160.95400820.970143260.943509321387
17219514000.954269730.00076750.080.953919640.973155890.919343131993
17218650000.95350223-0.00124-0.130.951974950.958751690.9359064711662
17217786000.954742290.000420980.040.953800360.98101990.941372473314
17216922000.954321310.003297610.350.955241640.969797350.942323683238071
17216058000.9510237-0.00572-0.600.955241640.965159520.94232368131477
17215194000.95674359-0.00204-0.210.958551330.962639710.9485844210999
17214330000.95878372-9.1E-5-0.010.955221990.968135250.9479905110746
17213466000.958875060.000259130.030.958183560.965195150.9484284410458
17212602000.95861593-0.006161-0.640.956367720.973752070.9484741910530
17211738000.96477657-0.092585-8.761.057661651.060645140.946423789395
17210874001.057361480.077.030.966657871.058835040.961247087091
17210010000.987925650.024670822.560.966657870.990530140.961247087365
17209146000.963254830.006216480.650.957056680.97017570.9543475110485
17208282000.95703835-0.003844-0.400.956278510.967099560.945533810833
17207418000.96088220.031725383.410.92846860.982605310.9251288310307
17206554000.92915682-0.008194-0.870.928007190.942405910.9208685111335
17205690000.937350370.012308491.330.925140060.948164220.9232440310998
17204826000.925041880.081085179.610.909717740.946063820.866053467091
17203962000.84395671-0.097704-10.380.94034020.947525070.843956713037
17203098000.941660730.009760731.050.93130.952666780.929006253902
17202234000.93190.014370881.570.909717740.952790450.866053465424
17201370000.91752912-0.020841-2.220.939210590.946610580.90899341808
17200506000.93837043-0.000836-0.090.939580710.945996990.925361713475
17199642000.93920684-0.001392-0.150.940201770.942500140.927882764100
17198778000.940598490.006537710.700.962538081.018693450.9291401312694
17197914000.93406078-0.00061-0.070.935261710.948964090.929797058891
17197050000.93467127-0.004511-0.480.939845590.941480390.929976378348
17196186000.93918179-0.007682-0.810.94845850.9575060.890982791630
17195322000.94686350.021007252.270.926356750.95381550.92484150
17194458000.92585625-0.012585-1.340.962538080.968610210.914608758174
17193594000.938441-0.023237-2.420.962538080.968610210.932680446774
17192730000.96167768-0.000477-0.050.961971520.978973740.9289566710975
17191866000.96215443-0.001169-0.120.963317850.967329130.9546441410683
17191002000.963323370.002729630.280.961200020.969339160.957286511243
17190138000.96059374-0.006154-0.640.965439750.979694760.955323810624
17189274000.966747320.047113815.120.919744830.976257560.918830929057
17188410000.91963351-0.003547-0.380.9236610.934546430.9138483411139
17187546000.923180630.000250740.030.925450630.932853980.906604510975
17186682000.92292989-0.034124-3.570.938047290.959381510.922173937354
17185818000.957053960.014489121.540.941919710.965007120.936153140
17184954000.94256484-0.034484-3.530.977099761.001226090.93506918