Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00126224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727222522 | FWB/ETH | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FWB/ETH | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 2 | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FWB/ETH | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | ETH | 3 | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.89715636 | 0.36005396 | 12.4278401046 | 2.85772398 | 3.4087296 | 4.23933231 | CX |
| 4 | 3.16988855 | 0.08732177 | 2.75472681839 | 2.85772398 | 3.4087296 | 4.23933231 | CX |
| 12 | 3.845553 | -0.58834268 | -15.2992997366 | 2.76093541 | 4.45271569 | 4.23933231 | CX |
| 26 | 4.90688708 | -1.64967676 | -33.6196193861 | 2.76093541 | 8.12107563 | 2.35284214 | CX |
| 52 | 2.80297932 | 0.454231 | 16.2052925885 | 1.4817714 | 14.93050611 | 3.59695565 | CX |
| 156 | 100.64292886 | -97.38571854 | -96.763597446 | 0.00245805 | 2092.57872648 | 6.15906702 | CX |
| 260 | 2.24244132 | 1.014769 | 45.252867531 | 0.00121335 | 2092.57872648 | 20.08962847 | CX |
About FWB
Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.
FWB News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 3.35146178 | 0.01 | 0.24 | 3.3426261 | 3.37124108 | 3.27640899 | 0 |
| 1727135400 | 3.34350966 | 0.08 | 2.58 | 2.89715636 | 3.4087296 | 2.85772398 | 4 |
| 1727049000 | 3.25935612 | -0.05 | -1.41 | 3.30184312 | 3.30908838 | 3.19139712 | 0 |
| 1726962600 | 3.30592016 | 0.08 | 2.54 | 3.23066541 | 3.30868446 | 3.19575185 | 0 |
| 1726876200 | 3.22416487 | 0.11 | 3.54 | 3.11182551 | 3.24555984 | 3.08030738 | 0 |
| 1726789800 | 3.11397132 | 0.14 | 4.77 | 3.00681977 | 3.1417406 | 2.99989007 | 0 |
| 1726703400 | 2.97231012 | 0.02 | 0.73 | 2.95361635 | 2.9788864 | 2.87738968 | 0 |
| 1726617000 | 2.9508268 | 0.05 | 1.59 | 2.89715636 | 3.01788961 | 2.85772398 | 0 |
| 1726530600 | 2.90474242 | -0.02 | -0.72 | 2.92978526 | 2.94537392 | 2.847929 | 0 |
| 1726444200 | 2.92584707 | -0.13 | -4.10 | 3.05188173 | 3.06620816 | 2.91477723 | 0 |
| 1726357800 | 3.0510739 | -0.03 | -1.04 | 3.08226385 | 3.08226385 | 3.02045196 | 0 |
| 1726271400 | 3.08316004 | 0.1 | 3.34 | 2.98009815 | 3.10854369 | 2.95100351 | 0 |
| 1726185000 | 2.98346833 | 0.03 | 0.86 | 2.95378044 | 3.0124746 | 2.92555676 | 0 |
| 1726098600 | 2.95792059 | -0.06 | -1.89 | 3.0104424 | 3.01065698 | 2.8797122 | 0 |
| 1726012200 | 3.01484761 | 0.03 | 1.10 | 2.97455691 | 3.02662431 | 2.93107274 | 0 |
| 1725925800 | 2.98191577 | 0.08 | 2.65 | 3.16988855 | 3.17477342 | 2.87135617 | 4 |
| 1725839400 | 2.90494438 | 0.04 | 1.40 | 2.86421189 | 2.93851996 | 2.83206264 | 0 |
| 1725753000 | 2.86474203 | 0.06 | 2.12 | 2.81292708 | 2.91470149 | 2.80546724 | 0 |
| 1725666600 | 2.80530315 | -0.18 | -6.17 | 2.99187484 | 3.03677272 | 2.72223514 | 0 |
| 1725580200 | 2.98966592 | -0.1 | -3.12 | 3.09176852 | 3.11243139 | 2.96591057 | 0 |
| 1725493800 | 3.08600008 | -0 | -0.13 | 3.05407803 | 3.14049098 | 2.92009126 | 0 |
| 1725407400 | 3.08988778 | -0.11 | -3.51 | 3.20168438 | 3.2189392 | 3.07610412 | 0 |
| 1725321000 | 3.20213878 | 0.13 | 4.37 | 3.16988855 | 3.23293744 | 3.07279705 | 4 |
| 1725234600 | 3.06805103 | -0.1 | -3.22 | 3.16988855 | 3.17477342 | 3.03761842 | 0 |
| 1725148200 | 3.17021673 | -0.02 | -0.61 | 3.18737058 | 3.19573923 | 3.14684005 | 0 |
| 1725061800 | 3.18964261 | -0 | -0.02 | 3.18806481 | 3.20457491 | 3.08131717 | 0 |
| 1724975400 | 3.19016013 | -0.01 | -0.21 | 3.19070289 | 3.27642161 | 3.16577365 | 0 |
| 1724889000 | 3.19697622 | 0.09 | 2.80 | 3.10343162 | 3.22416487 | 3.05512569 | 0 |
| 1724802600 | 3.1098438 | -0.28 | -8.18 | 3.39055335 | 3.40798488 | 3.04028175 | 0 |
| 1724716200 | 3.38672876 | -0.08 | -2.27 | 3.46455848 | 3.4876196 | 3.36769418 | 0 |
| 1724629800 | 3.46550516 | -0.02 | -0.56 | 3.49692231 | 3.52382065 | 3.45424598 | 0 |
| 1724543400 | 3.48509512 | -0 | -0.13 | 3.49312297 | 3.55598252 | 3.45413238 | 0 |
| 1724457000 | 3.4897023 | 0.18 | 5.38 | 3.31014866 | 3.52884436 | 3.31009817 | 0 |
| 1724370600 | 3.31168859 | -0.01 | -0.20 | 3.36397057 | 3.37362671 | 3.26739659 | 4 |
| 1724284200 | 3.31841633 | 0.06 | 1.92 | 3.25413045 | 3.33659259 | 3.21328436 | 0 |
| 1724197800 | 3.2559607 | -0.07 | -2.11 | 3.32678498 | 3.40081536 | 3.22729523 | 0 |
| 1724111400 | 3.3260024 | 0.01 | 0.26 | 3.36397057 | 3.37362671 | 3.24145756 | 4 |
| 1724025000 | 3.3172172 | 0.02 | 0.55 | 3.29775346 | 3.38338383 | 3.28061224 | 0 |
| 1723938600 | 3.29902833 | 0.02 | 0.71 | 3.27401073 | 3.31490731 | 3.26792673 | 0 |
| 1723852200 | 3.27577787 | 0.03 | 0.79 | 3.24492872 | 3.31758325 | 3.22196857 | 0 |
| 1723765800 | 3.25024275 | -0.11 | -3.32 | 3.36397057 | 3.37456077 | 3.19407307 | 0 |
| 1723679400 | 3.36179952 | -0.04 | -1.23 | 3.40837618 | 3.49401916 | 3.33550706 | 0 |
| 1723593000 | 3.40355442 | -0.05 | -1.56 | 3.43738245 | 3.45125447 | 3.29902833 | 0 |
| 1723506600 | 3.45757829 | 0.23 | 7.08 | 3.38917751 | 3.46998611 | 3.19793552 | 4 |
| 1723420200 | 3.2290245 | -0.06 | -1.86 | 3.29404248 | 3.41809543 | 3.20971222 | 0 |
| 1723333800 | 3.29019265 | 0.02 | 0.49 | 3.27374566 | 3.33401762 | 3.26078245 | 0 |
| 1723247400 | 3.27420007 | -0.11 | -3.29 | 3.38917751 | 3.41235223 | 3.23040034 | 0 |
| 1723161000 | 3.38554226 | 0.42 | 14.29 | 2.95022092 | 3.43317919 | 2.93132519 | 0 |
| 1723074600 | 2.96236367 | -0.14 | -4.37 | 3.10696589 | 3.21616227 | 2.92203511 | 0 |
| 1722988200 | 3.09770105 | 0.02 | 0.71 | 3.05782688 | 3.21821972 | 3.05782688 | 0 |
| 1722901800 | 3.07596527 | -0.34 | -9.84 | 3.66452254 | 3.69679802 | 2.76093541 | 4 |
| 1722815400 | 3.41185996 | -0.26 | -7.02 | 3.66452254 | 3.69679802 | 3.34619824 | 0 |
| 1722729000 | 3.66958412 | -0.1 | -2.57 | 3.76879619 | 3.80618374 | 3.61071325 | 0 |
| 1722642600 | 3.7664358 | -0.28 | -6.83 | 4.03919324 | 4.05695296 | 3.74539426 | 0 |
| 1722556200 | 4.04261391 | -0.03 | -0.83 | 4.08558056 | 4.08782735 | 3.88690398 | 0 |
| 1722469800 | 4.07639145 | -0.06 | -1.43 | 4.13423991 | 4.22536102 | 4.05869485 | 0 |
| 1722383400 | 4.13540117 | -0.05 | -1.17 | 4.18683745 | 4.24823281 | 4.08598448 | 0 |
| 1722297000 | 4.18448969 | 0.05 | 1.28 | 4.21152687 | 4.28684473 | 3.92738402 | 4 |
| 1722210600 | 4.13153872 | 0.02 | 0.53 | 4.09845541 | 4.14248234 | 4.0420459 | 0 |
| 1722124200 | 4.10967672 | -0.03 | -0.66 | 4.12723448 | 4.19645572 | 4.04734731 | 0 |
| 1722037800 | 4.1368275 | 0.13 | 3.24 | 4.00594584 | 4.14671084 | 4.00508752 | 0 |
| 1721951400 | 4.00704399 | -0.2 | -4.81 | 4.21152687 | 4.21699237 | 3.9062415 | 0 |
| 1721865000 | 4.209684 | -0.18 | -4.18 | 4.3967101 | 4.40223871 | 4.17434128 | 0 |
| 1721778600 | 4.39341565 | 0.05 | 1.07 | 4.34473105 | 4.46872089 | 4.2956173 | 0 |
| 1721692200 | 4.34710407 | -0.1 | -2.22 | 4.43941168 | 4.45271569 | 4.32279332 | 4 |
| 1721605800 | 4.44600057 | -0 | -0.01 | 4.43941168 | 4.47459031 | 4.32896568 | 0 |
| 1721519400 | 4.44639186 | 0.02 | 0.45 | 4.42546392 | 4.46783732 | 4.39645765 | 0 |
| 1721433000 | 4.42653683 | 0.1 | 2.22 | 4.31384404 | 4.46925103 | 4.26408654 | 0 |
| 1721346600 | 4.33034152 | 0.05 | 1.14 | 4.27975094 | 4.40457385 | 4.27202603 | 0 |
| 1721260200 | 4.28168217 | -0.07 | -1.69 | 4.35485422 | 4.43881842 | 4.26359427 | 0 |
| 1721173800 | 4.35543485 | -0.05 | -1.05 | 4.40310965 | 4.4155301 | 4.22919823 | 0 |
| 1721087400 | 4.40186004 | 0.29 | 7.03 | 4.0123454 | 4.40799452 | 3.9945983 | 4 |
| 1721001000 | 4.11279445 | 0.1 | 2.53 | 4.0123454 | 4.1236371 | 3.9945983 | 0 |
| 1720914600 | 4.01141134 | 0.06 | 1.48 | 3.95299487 | 4.04156625 | 3.93146106 | 0 |
| 1720828200 | 3.95291914 | 0.04 | 1.03 | 3.91011658 | 3.98601507 | 3.84655017 | 0 |
| 1720741800 | 3.91246434 | -0 | -0.09 | 3.90910679 | 4.05605677 | 3.85835212 | 0 |
| 1720655400 | 3.91592288 | 0.04 | 1.05 | 3.86590031 | 3.97528603 | 3.82318611 | 0 |
| 1720569000 | 3.87540498 | 0.07 | 1.83 | 3.8062216 | 3.92123691 | 3.79184469 | 0 |
| 1720482600 | 3.80581769 | 0.12 | 3.14 | 3.845553 | 3.92184279 | 3.57480252 | 4 |
| 1720396200 | 3.68990619 | -0.18 | -4.66 | 3.86497888 | 3.87809355 | 3.68990619 | 0 |
| 1720309800 | 3.87040651 | 0.11 | 2.82 | 3.76167715 | 3.88767395 | 3.73418557 | 0 |
| 1720223400 | 3.76410065 | -0.11 | -2.95 | 3.845553 | 3.92184279 | 3.57480252 | 0 |
| 1720137000 | 3.8785732 | -0.28 | -6.74 | 4.16260244 | 4.17748425 | 3.8597532 | 0 |
| 1720050600 | 4.15887884 | -0.15 | -3.56 | 4.31421009 | 4.32395458 | 4.10244409 | 0 |
| 1719964200 | 4.31249344 | -0.03 | -0.62 | 4.33757415 | 4.36721155 | 4.28974788 | 0 |
| 1719877800 | 4.3394044 | 0 | 0.07 | 4.26711792 | 4.4282661 | 4.24092626 | 4 |
| 1719791400 | 4.33618569 | 0.08 | 1.88 | 4.25874727 | 4.35888076 | 4.22928658 | 0 |
| 1719705000 | 4.25605869 | -0 | -0.09 | 4.25964346 | 4.29421621 | 4.24987372 | 0 |
| 1719618600 | 4.25969395 | -0.09 | -1.99 | 4.35339002 | 4.39491772 | 4.24472378 | 0 |
| 1719532200 | 4.34606903 | 0.1 | 2.27 | 4.25194379 | 4.37797846 | 4.24498885 | 0 |
| 1719445800 | 4.24964652 | -0.03 | -0.80 | 4.26711792 | 4.32380312 | 4.1980209 | 4 |
| 1719359400 | 4.28404256 | 0.02 | 0.49 | 4.26711792 | 4.32380312 | 4.24092626 | 0 |
