Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5E-5 | Binance | 79386019079 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,548,595.43 | 1752560921 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 81.1229118526 | Recently |
| 9.5E-5 | OKX | 7462932006 | /cdn/crypto/logos/exchanges/OKEX.png | $ 710,381.72 | 1752560923 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 7.62621406526 | Recently |
| 9.5E-5 | Gate.io | 2683521375 | /cdn/crypto/logos/exchanges/GATE.png | $ 257,178.89 | 1752559577 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 3 | https://gate.io/trade/FLOKI_USDT | 2.74223434409 | 22 minutes ago |
| 9.6E-5 | Coinbase | 2427964452 | /cdn/crypto/logos/exchanges/GDAX.png | $ 231,377.38 | 1752560882 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 4 | https://pro.coinbase.com/trade/FLOKI-USD | 2.48108607165 | Recently |
| 9.6E-5 | LBank | 2272323059 | /cdn/crypto/logos/exchanges/LBNK.png | $ 216,774.95 | 1752560918 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 5 | https://www.lbank.info/exchange/floki/usdt | 2.32203938873 | Recently |
| 7.5E-5 | Crypto.com | 1030046000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 76,156.92 | 1741219320 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 6 | https://crypto.com/exchange/trade/FLOKI_USD | 1.05258245509 | 4 months ago |
| 9.5E-5 | Kucoin | 1010925603 | /cdn/crypto/logos/exchanges/KUCN.png | $ 96,635.75 | 1752560359 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 7 | https://trade.kucoin.com/FLOKI-USDT | 1.03304372147 | 9 minutes ago |
| 8.2E-5 | Bitvavo | 698264880 | /cdn/crypto/logos/exchanges/BITV.png | € 56,713.43 | 1752557822 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 8 | https://account.bitvavo.com/markets/FLOKI-EUR | 0.713542270632 | 52 minutes ago |
| 9.6E-5 | DigiFinex | 513145233.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,884.87 | 1752560189 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 0.524372377352 | 12 minutes ago |
| 0 | Gate.io | 165641318 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752537733 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 10 | https://gate.io/trade/FLOKI_BTC | 0.169265397046 | 6 hours ago |
| 9.6E-5 | LATOKEN | 99136315.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,420.11 | 1752556346 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0.101305326068 | 1 hour ago |
| 7.5E-5 | Crypto.com | 74342000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,486.82 | 1741218403 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.075968534295 | 4 months ago |
| 9.6E-5 | HTX | 23148745.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,223.81 | 1752544809 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.0236552189158 | 4 hours ago |
| 9.5E-5 | EXMO | 11526781.4325 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,095.78 | 1752560901 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0117789767637 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 15 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 16 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 6 hours ago |
| 2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 17 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 6 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 18 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 19 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752537727 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 21 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
| 0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733413386 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 22 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 7 months ago |
| 5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 23 | https://gate.io/trade/FLOKI_ETH | 0 | 6 hours ago |
| 1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.2E-5 | 1.4E-5 | 17.0731707317 | 8.2E-5 | 0.000105 | 10230489651.4 | CX |
| 4 | 7.7E-5 | 1.9E-5 | 24.6753246753 | 5.9E-5 | 0.000105 | 5587328251.77 | CX |
| 12 | 5.8E-5 | 3.8E-5 | 65.5172413793 | 5.7E-5 | 0.000124 | 8391858085.98 | CX |
| 26 | 0.000162 | -6.6E-5 | -40.7407407407 | 4.6E-5 | 0.000191 | 14393936282.5 | CX |
| 52 | 0.000152 | -5.6E-5 | -36.8421052632 | 4.6E-5 | 0.000285 | 10444693499.5 | CX |
| 156 | 0.09022133 | -0.09012533 | -99.8935950069 | 1.116E-5 | 30.32258714 | 3624544767.47 | CX |
| 260 | 0.12488935 | -0.12479335 | -99.9231319564 | 1.044E-5 | 30.32258714 | 2717172395.97 | CX |
About FLOKI
The Floki Inu protocol is a cross-chain community-driven token available on two blockchains: Ethereum (ETH) and Binance Smart Chain (BSC).
FLOKI News
Crypto Chat
View Posts
hellow everyone one out there in floki land
FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a...
FLOKI Channel Break Could Surpass $0.00030 With a strong resistance trendline at play, the FLOKI price chart showcases bearish dominance. However, a bullish revolt with a short-term falling channel breakout projects a high likelihood of an uptrend continuation. With the daily RSI line reflecting a rise in bullish momentum, the sideline traders anticipate an entry opportunity. Further, with an intraday growth of 2.19%, FLOKI aims to revert the bearish trend in the 50 and 200 EMA in the 4H chart. As per the Fibonacci levels, the breakout rally could surge the meme coin and challenge the $0.00030 peak. Thus increasing the chances of a 2x surge in May. https://coinpedia.org/price-analysis/will-the-meme-coins-pepe-bonk-and-floki-jump-2x-in-may/
Show more
Howdy LilLu, hope u r doing well. Just a Floki drive by. See Ya
test2
test
lol it’s 2024 and it’s still not on Coinbase
This board is this quiet ?
Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could...
Well, while not technically available for purchase directly on the platform, it is available for trade via CB wallet. They still collect fees and spread, so even though I'm not in Floki anymore, it's still good news for all COIN holders. .....Are you jumping in here? I jumped as far away as I could at the time. It all just clicked. How can Musk endorse doge as a potential competitor for paper when he knows damn straight that 1. Crypto will never replace current fiat. 2. How can doge become NO1 when floki is 'The People's Crypto'?. 3. He personally invests in btc because he knows its a store of value and understands the power of the block VS simple currency and defi issues. 4. He understands a simple tweet with a Shiba drops panties. 5. A great product sells itself. Me and Musk have a love/hate thing goin on rn.
Show more
When is this going to happen
Coinbase listing is coming up! FLOKI
Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense...
Good find! The signature petition to get Coinbase listing is growing. I feel this is still flying low even with the massive marketing campaigns. But then again they have not been doing heavy marketing in the U.S.. So I think this will get it the local attention it deserves. Their sparing no expense this will fly eventually. FLOKI TOKI
Show more
YouTube ad campaign coming soon. #FLOKI TO LAUNCH AGGRESSIVE, LASER TARGETED YOUTUBE AD CAMPAIGNWe have locked down an aggressive Youtube advertising campaign that will introduce the #FLOKI cryptocurrency to millions of new people. pic.twitter.com/DVBwm77D7i— FLOKI (@RealFlokiInu) December...
YouTube ad campaign coming soon. #FLOKI TO LAUNCH AGGRESSIVE, LASER TARGETED YOUTUBE AD CAMPAIGNWe have locked down an aggressive Youtube advertising campaign that will introduce the #FLOKI cryptocurrency to millions of new people. pic.twitter.com/DVBwm77D7i— FLOKI (@RealFlokiInu) December 18, 2021
Show more
For those interested in Universal Floki, there's now a message board up and running. Feel free to ad content: https://investorshub.advfn.com/Universal-Floki-Token-40706
Yes 4 zeros and Nice Bro, get some! I'm wondering if we've bottomed before another bull run... https://www.tradingview.com/symbols/FLOKIUSDT/ FLOKI TOKI
You mean 4 zeroes? I have a bid down there. I also got some low .0001s last night.
I saw that good find bro! I'm starting to wonder if we get another shot at quads. We might come close. FLOKI TOKI
You can now trade FLOKI on India's top-rated crypto exchange Giottus You can now trade #FLOKI on India's top-rated crypto exchange @Giottus via the following link:https://t.co/VBRnVU0DQeYou can trade $FLOKI via the FLOKI/INR pair.All cryptocurrency trades on Giottus are secure and...
You can now trade FLOKI on India's top-rated crypto exchange Giottus You can now trade #FLOKI on India's top-rated crypto exchange @Giottus via the following link:https://t.co/VBRnVU0DQeYou can trade $FLOKI via the FLOKI/INR pair.All cryptocurrency trades on Giottus are secure and insured!— FLOKI (@RealFlokiInu) December 15, 2021
Show more
$DOGE Millionaire Buys 500 Million Floki Inu ($FLOKI) Tokens Expecting ‘Meteoric Rise’ https://www.cryptoglobe.com/latest/2021/12/doge-millionaire-buys-500-million-floki-inu-floki-tokens-expecting-meteoric-rise/
Floki is now partnered with Wintermute as of Dec 8th. Wintermute is partnered with Coinbase...Coinbase listing coming? https://www.benzinga.com/amp/content/24562219 FLOKI TOKI
Yeah just used uniswap as well
Did you get it from Coinbase wallet
I can't tell but got me 2.4 mil coins and spent about $100 on gas fees
What did you get it at price
Finally added some Floki this morning to complete my dog meme coin set lol, les goooooooooooooo
I just made a request to Admin. USD to USDT Let's see if that changes days range. Other than that, idk. Grab a slot if you know how to fix it. FLOKI
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 9.7E-5 | 0 | 0.00 | 9.7E-5 | 0.000103 | 9.5E-5 | 6871890201 |
| 1752450600 | 9.7E-5 | 0 | 0.00 | 9.8E-5 | 0.000101 | 9.2E-5 | 6763726746 |
| 1752364200 | 9.7E-5 | 1.0E-6 | 1.04 | 9.6E-5 | 9.8E-5 | 9.2E-5 | 4762269175 |
| 1752277800 | 9.6E-5 | -6.0E-6 | -5.88 | 0.000103 | 0.000105 | 9.4E-5 | 1335316000 |
| 1752191400 | 0.000102 | 1.0E-5 | 10.87 | 9.2E-5 | 0.000105 | 9.1E-5 | 13246958352 |
| 1752105000 | 9.2E-5 | 0 | 0.00 | 9.1E-5 | 9.5E-5 | 8.9E-5 | 1092384000 |
| 1752018600 | 9.2E-5 | 1.0E-5 | 12.20 | 8.2E-5 | 9.5E-5 | 8.2E-5 | 37540883086 |
| 1751932200 | 8.2E-5 | -4.0E-6 | -4.65 | 8.5E-5 | 8.9E-5 | 8.0E-5 | 1561430000 |
| 1751845800 | 8.6E-5 | 1.1E-5 | 14.67 | 7.5E-5 | 8.8E-5 | 7.4E-5 | 2117962000 |
| 1751759400 | 7.5E-5 | 1.0E-6 | 1.35 | 7.4E-5 | 7.6E-5 | 7.3E-5 | 455328000 |
| 1751673000 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 8.2E-5 | 7.3E-5 | 3908595990 |
| 1751586600 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.2E-5 | 7.6E-5 | 3890252604 |
| 1751500200 | 7.8E-5 | 7.0E-6 | 9.86 | 7.1E-5 | 8.0E-5 | 7.0E-5 | 2891840725 |
| 1751413800 | 7.1E-5 | -3.0E-6 | -4.05 | 7.5E-5 | 7.5E-5 | 7.0E-5 | 1027532543 |
| 1751327400 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 7.9E-5 | 7.4E-5 | 3846048069 |
| 1751241000 | 7.9E-5 | 5.0E-6 | 6.76 | 7.4E-5 | 8.0E-5 | 7.3E-5 | 631116000 |
| 1751154600 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 7.5E-5 | 7.0E-5 | 484968000 |
| 1751068200 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.2E-5 | 6.9E-5 | 8006437867 |
| 1750981800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.3E-5 | 6.8E-5 | 14634466456 |
| 1750895400 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.5E-5 | 7.1E-5 | 2115457991 |
| 1750809000 | 7.4E-5 | 2.0E-6 | 2.78 | 7.3E-5 | 7.6E-5 | 7.2E-5 | 3902930239 |
| 1750722600 | 7.2E-5 | 8.0E-6 | 12.50 | 6.4E-5 | 7.3E-5 | 6.3E-5 | 6598128827 |
| 1750636200 | 6.4E-5 | -2.0E-6 | -3.03 | 6.7E-5 | 6.8E-5 | 5.9E-5 | 5704882003 |
| 1750549800 | 6.6E-5 | -5.0E-6 | -7.04 | 7.1E-5 | 7.2E-5 | 6.5E-5 | 6737290277 |
| 1750463400 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.6E-5 | 6.9E-5 | 4501785025 |
| 1750377000 | 7.4E-5 | -1.0E-6 | -1.33 | 7.5E-5 | 7.7E-5 | 7.3E-5 | 1855841636 |
| 1750290600 | 7.5E-5 | 1.0E-6 | 1.35 | 7.3E-5 | 7.6E-5 | 7.0E-5 | 3124778602 |
| 1750204200 | 7.4E-5 | -4.0E-6 | -5.13 | 7.7E-5 | 7.9E-5 | 7.2E-5 | 6834690635 |
| 1750117800 | 7.8E-5 | 0 | 0.00 | 7.7E-5 | 8.2E-5 | 7.7E-5 | 3248792049 |
| 1750031400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.9E-5 | 7.6E-5 | 2079467890 |
| 1749945000 | 7.8E-5 | -2.0E-6 | -2.50 | 8.1E-5 | 8.1E-5 | 7.6E-5 | 3651645309 |
| 1749858600 | 8.0E-5 | -3.0E-6 | -3.61 | 7.9E-5 | 8.2E-5 | 7.5E-5 | 10896008027 |
| 1749772200 | 8.3E-5 | -8.0E-6 | -8.79 | 9.1E-5 | 9.1E-5 | 8.3E-5 | 8887596721 |
| 1749685800 | 9.1E-5 | -5.0E-6 | -5.21 | 9.6E-5 | 9.8E-5 | 9.0E-5 | 9218004798 |
| 1749599400 | 9.6E-5 | 5.0E-6 | 5.49 | 9.9E-5 | 0.000106 | 8.8E-5 | 23825073124 |
| 1749513000 | 9.1E-5 | 8.0E-6 | 9.64 | 8.3E-5 | 9.2E-5 | 8.2E-5 | 7005323237 |
| 1749426600 | 8.3E-5 | -1.0E-6 | -1.19 | 8.4E-5 | 8.6E-5 | 8.2E-5 | 3776525114 |
| 1749340200 | 8.4E-5 | 2.0E-6 | 2.44 | 8.2E-5 | 8.6E-5 | 8.1E-5 | 5829098397 |
| 1749253800 | 8.2E-5 | 5.0E-6 | 6.49 | 7.7E-5 | 8.8E-5 | 7.7E-5 | 16038050939 |
| 1749167400 | 7.7E-5 | -5.0E-6 | -6.10 | 8.2E-5 | 8.4E-5 | 7.5E-5 | 9306627813 |
| 1749081000 | 8.2E-5 | -4.0E-6 | -4.65 | 8.7E-5 | 8.8E-5 | 8.1E-5 | 4409476901 |
| 1748994600 | 8.6E-5 | -2.0E-6 | -2.27 | 8.8E-5 | 9.2E-5 | 8.6E-5 | 4150460769 |
| 1748908200 | 8.8E-5 | 2.0E-6 | 2.33 | 8.6E-5 | 8.9E-5 | 8.3E-5 | 4772952562 |
| 1748821800 | 8.6E-5 | 1.0E-6 | 1.18 | 8.6E-5 | 8.7E-5 | 8.2E-5 | 4103221733 |
| 1748735400 | 8.5E-5 | 2.0E-6 | 2.41 | 8.2E-5 | 8.7E-5 | 7.9E-5 | 8326559094 |
| 1748649000 | 8.3E-5 | -1.4E-5 | -14.43 | 9.7E-5 | 9.8E-5 | 8.2E-5 | 7688845089 |
| 1748562600 | 9.7E-5 | -5.0E-6 | -4.90 | 0.000102 | 0.000108 | 9.7E-5 | 12563279335 |
| 1748476200 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000104 | 9.8E-5 | 9262775985 |
| 1748389800 | 0.000101 | 3.0E-6 | 3.06 | 9.8E-5 | 0.000104 | 9.5E-5 | 5194794889 |
| 1748303400 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.000104 | 9.7E-5 | 6248912344 |
| 1748217000 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.0001 | 9.2E-5 | 5799675263 |
| 1748130600 | 9.8E-5 | -3.0E-6 | -2.97 | 0.000102 | 0.000104 | 9.8E-5 | 4674147652 |
| 1748044200 | 0.000101 | -1.0E-6 | -0.98 | 0.000113 | 0.000118 | 0.0001 | 14408102832 |
| 1747957800 | 0.000102 | 0 | 0.00 | 0.000102 | 0.000102 | 0.000102 | 14547028 |
| 1747871400 | 0.000102 | 3.0E-6 | 3.03 | 9.9E-5 | 0.000106 | 9.6E-5 | 8204391370 |
| 1747785000 | 9.9E-5 | 0 | 0.00 | 0.0001 | 0.000102 | 9.3E-5 | 7226259546 |
| 1747698600 | 9.9E-5 | 9.0E-6 | 10.00 | 9.9E-5 | 0.000101 | 9.1E-5 | 8189190186 |
| 1747612200 | 9.0E-5 | 0 | 0.00 | 9.1E-5 | 9.1E-5 | 9.0E-5 | 10464 |
| 1747525800 | 9.0E-5 | -7.0E-6 | -7.22 | 9.7E-5 | 9.7E-5 | 8.9E-5 | 8636120751 |
| 1747439400 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000104 | 9.6E-5 | 6065582003 |
| 1747353000 | 0.0001 | -8.0E-6 | -7.41 | 0.000108 | 0.00011 | 9.7E-5 | 10010199911 |
| 1747266600 | 0.000108 | -7.0E-6 | -6.09 | 0.000115 | 0.000116 | 0.000107 | 9241545841 |
| 1747180200 | 0.000115 | 3.0E-6 | 2.68 | 0.00011 | 0.00012 | 0.000102 | 26048443252 |
| 1747093800 | 0.000112 | 2.0E-6 | 1.82 | 0.000104 | 0.000124 | 0.000104 | 42950695042 |
| 1747007400 | 0.00011 | 0 | 0.00 | 0.000107 | 0.00011 | 0.000101 | 26749475944 |
| 1746921000 | 0.00011 | 1.1E-5 | 11.11 | 0.0001 | 0.000111 | 9.8E-5 | 21478372873 |
| 1746834600 | 9.9E-5 | 2.2E-5 | 28.57 | 9.2E-5 | 0.000105 | 7.7E-5 | 26925425355 |
| 1746748200 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 285047 |
| 1746661800 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.4E-5 | 4129686930 |
| 1746575400 | 7.6E-5 | 1.0E-6 | 1.33 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 4839204656 |
| 1746489000 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.8E-5 | 7.4E-5 | 4579291493 |
| 1746402600 | 7.5E-5 | -1.1E-5 | -12.79 | 7.9E-5 | 8.6E-5 | 7.4E-5 | 5898864537 |
| 1746316200 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.6E-5 | 8.6E-5 | 2115359 |
| 1746229800 | 8.6E-5 | 3.0E-6 | 3.61 | 8.6E-5 | 8.9E-5 | 8.4E-5 | 4802534741 |
| 1746143400 | 8.3E-5 | -1.0E-6 | -1.19 | 8.9E-5 | 8.9E-5 | 8.3E-5 | 4574005 |
| 1746057000 | 8.4E-5 | 0 | 0.00 | 8.3E-5 | 8.4E-5 | 8.3E-5 | 1792933 |
| 1745970600 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 9.1E-5 | 8.2E-5 | 26048462900 |
| 1745884200 | 8.6E-5 | 9.0E-6 | 11.69 | 7.7E-5 | 8.9E-5 | 7.5E-5 | 26808525120 |
| 1745797800 | 7.7E-5 | -3.0E-6 | -3.75 | 8.0E-5 | 8.1E-5 | 7.6E-5 | 9043778286 |
| 1745711400 | 8.0E-5 | -1.0E-6 | -1.23 | 8.0E-5 | 8.5E-5 | 7.9E-5 | 14100533831 |
| 1745625000 | 8.1E-5 | 9.0E-6 | 12.50 | 7.2E-5 | 8.3E-5 | 7.1E-5 | 27530863208 |
| 1745538600 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.2E-5 | 6.6E-5 | 13571513827 |
| 1745452200 | 7.0E-5 | 5.0E-6 | 7.69 | 6.6E-5 | 7.3E-5 | 6.6E-5 | 6879664382 |
| 1745365800 | 6.5E-5 | 8.0E-6 | 14.04 | 5.8E-5 | 6.6E-5 | 5.7E-5 | 3123519482 |
| 1745279400 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 6.1E-5 | 5.7E-5 | 5812787481 |
| 1745193000 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.6E-5 | 3186865352 |
| 1745106600 | 5.8E-5 | 2.0E-6 | 3.57 | 5.6E-5 | 5.8E-5 | 5.6E-5 | 1794407916 |
| 1745020200 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 3096429057 |
| 1744933800 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.5E-5 | 5.3E-5 | 6283860309 |
| 1744847400 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.5E-5 | 5.2E-5 | 8500980360 |
| 1744761000 | 5.3E-5 | -3.0E-6 | -5.36 | 5.6E-5 | 5.7E-5 | 5.3E-5 | 15531934292 |
