Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5E-5 | Binance | 79386019079 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,548,595.43 | 1752560921 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 81.1229118526 | Recently |
9.5E-5 | OKX | 7462932006 | /cdn/crypto/logos/exchanges/OKEX.png | $ 710,381.72 | 1752560923 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOKI-USDT | 7.62621406526 | Recently |
9.5E-5 | Gate.io | 2683521375 | /cdn/crypto/logos/exchanges/GATE.png | $ 257,178.89 | 1752559577 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 3 | https://gate.io/trade/FLOKI_USDT | 2.74223434409 | 22 minutes ago |
9.6E-5 | Coinbase | 2427964452 | /cdn/crypto/logos/exchanges/GDAX.png | $ 231,377.38 | 1752560882 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 4 | https://pro.coinbase.com/trade/FLOKI-USD | 2.48108607165 | Recently |
9.6E-5 | LBank | 2272323059 | /cdn/crypto/logos/exchanges/LBNK.png | $ 216,774.95 | 1752560918 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 5 | https://www.lbank.info/exchange/floki/usdt | 2.32203938873 | Recently |
7.5E-5 | Crypto.com | 1030046000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 76,156.92 | 1741219320 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 6 | https://crypto.com/exchange/trade/FLOKI_USD | 1.05258245509 | 4 months ago |
9.5E-5 | Kucoin | 1010925603 | /cdn/crypto/logos/exchanges/KUCN.png | $ 96,635.75 | 1752560359 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 7 | https://trade.kucoin.com/FLOKI-USDT | 1.03304372147 | 9 minutes ago |
8.2E-5 | Bitvavo | 698264880 | /cdn/crypto/logos/exchanges/BITV.png | € 56,713.43 | 1752557822 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 8 | https://account.bitvavo.com/markets/FLOKI-EUR | 0.713542270632 | 52 minutes ago |
9.6E-5 | DigiFinex | 513145233.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,884.87 | 1752560189 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 0.524372377352 | 12 minutes ago |
0 | Gate.io | 165641318 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752537733 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 10 | https://gate.io/trade/FLOKI_BTC | 0.169265397046 | 6 hours ago |
9.6E-5 | LATOKEN | 99136315.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,420.11 | 1752556346 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 11 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0.101305326068 | 1 hour ago |
7.5E-5 | Crypto.com | 74342000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,486.82 | 1741218403 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.075968534295 | 4 months ago |
9.6E-5 | HTX | 23148745.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,223.81 | 1752544809 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.0236552189158 | 4 hours ago |
9.5E-5 | EXMO | 11526781.4325 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,095.78 | 1752560901 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0117789767637 | Recently |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 15 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 16 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 6 hours ago |
2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 17 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 6 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 18 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 19 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - | |||
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752537727 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 21 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733413386 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 22 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 7 months ago |
5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 23 | https://gate.io/trade/FLOKI_ETH | 0 | 6 hours ago |
1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.2E-5 | 1.4E-5 | 17.0731707317 | 8.2E-5 | 0.000105 | 10230489651.4 | CX |
4 | 7.7E-5 | 1.9E-5 | 24.6753246753 | 5.9E-5 | 0.000105 | 5587328251.77 | CX |
12 | 5.8E-5 | 3.8E-5 | 65.5172413793 | 5.7E-5 | 0.000124 | 8391858085.98 | CX |
26 | 0.000162 | -6.6E-5 | -40.7407407407 | 4.6E-5 | 0.000191 | 14393936282.5 | CX |
52 | 0.000152 | -5.6E-5 | -36.8421052632 | 4.6E-5 | 0.000285 | 10444693499.5 | CX |
156 | 0.09022133 | -0.09012533 | -99.8935950069 | 1.116E-5 | 30.32258714 | 3624544767.47 | CX |
260 | 0.12488935 | -0.12479335 | -99.9231319564 | 1.044E-5 | 30.32258714 | 2717172395.97 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 9.7E-5 | 0 | 0.00 | 9.7E-5 | 0.000103 | 9.5E-5 | 6871890201 |
1752450600 | 9.7E-5 | 0 | 0.00 | 9.8E-5 | 0.000101 | 9.2E-5 | 6763726746 |
1752364200 | 9.7E-5 | 1.0E-6 | 1.04 | 9.6E-5 | 9.8E-5 | 9.2E-5 | 4762269175 |
1752277800 | 9.6E-5 | -6.0E-6 | -5.88 | 0.000103 | 0.000105 | 9.4E-5 | 1335316000 |
1752191400 | 0.000102 | 1.0E-5 | 10.87 | 9.2E-5 | 0.000105 | 9.1E-5 | 13246958352 |
1752105000 | 9.2E-5 | 0 | 0.00 | 9.1E-5 | 9.5E-5 | 8.9E-5 | 1092384000 |
1752018600 | 9.2E-5 | 1.0E-5 | 12.20 | 8.2E-5 | 9.5E-5 | 8.2E-5 | 37540883086 |
1751932200 | 8.2E-5 | -4.0E-6 | -4.65 | 8.5E-5 | 8.9E-5 | 8.0E-5 | 1561430000 |
1751845800 | 8.6E-5 | 1.1E-5 | 14.67 | 7.5E-5 | 8.8E-5 | 7.4E-5 | 2117962000 |
1751759400 | 7.5E-5 | 1.0E-6 | 1.35 | 7.4E-5 | 7.6E-5 | 7.3E-5 | 455328000 |
1751673000 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 8.2E-5 | 7.3E-5 | 3908595990 |
1751586600 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.2E-5 | 7.6E-5 | 3890252604 |
1751500200 | 7.8E-5 | 7.0E-6 | 9.86 | 7.1E-5 | 8.0E-5 | 7.0E-5 | 2891840725 |
1751413800 | 7.1E-5 | -3.0E-6 | -4.05 | 7.5E-5 | 7.5E-5 | 7.0E-5 | 1027532543 |
1751327400 | 7.4E-5 | -5.0E-6 | -6.33 | 7.9E-5 | 7.9E-5 | 7.4E-5 | 3846048069 |
1751241000 | 7.9E-5 | 5.0E-6 | 6.76 | 7.4E-5 | 8.0E-5 | 7.3E-5 | 631116000 |
1751154600 | 7.4E-5 | 3.0E-6 | 4.23 | 7.1E-5 | 7.5E-5 | 7.0E-5 | 484968000 |
1751068200 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.2E-5 | 6.9E-5 | 8006437867 |
1750981800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.3E-5 | 6.8E-5 | 14634466456 |
1750895400 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.5E-5 | 7.1E-5 | 2115457991 |
1750809000 | 7.4E-5 | 2.0E-6 | 2.78 | 7.3E-5 | 7.6E-5 | 7.2E-5 | 3902930239 |
1750722600 | 7.2E-5 | 8.0E-6 | 12.50 | 6.4E-5 | 7.3E-5 | 6.3E-5 | 6598128827 |
1750636200 | 6.4E-5 | -2.0E-6 | -3.03 | 6.7E-5 | 6.8E-5 | 5.9E-5 | 5704882003 |
1750549800 | 6.6E-5 | -5.0E-6 | -7.04 | 7.1E-5 | 7.2E-5 | 6.5E-5 | 6737290277 |
1750463400 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.6E-5 | 6.9E-5 | 4501785025 |
1750377000 | 7.4E-5 | -1.0E-6 | -1.33 | 7.5E-5 | 7.7E-5 | 7.3E-5 | 1855841636 |
1750290600 | 7.5E-5 | 1.0E-6 | 1.35 | 7.3E-5 | 7.6E-5 | 7.0E-5 | 3124778602 |
1750204200 | 7.4E-5 | -4.0E-6 | -5.13 | 7.7E-5 | 7.9E-5 | 7.2E-5 | 6834690635 |
1750117800 | 7.8E-5 | 0 | 0.00 | 7.7E-5 | 8.2E-5 | 7.7E-5 | 3248792049 |
1750031400 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 7.9E-5 | 7.6E-5 | 2079467890 |
1749945000 | 7.8E-5 | -2.0E-6 | -2.50 | 8.1E-5 | 8.1E-5 | 7.6E-5 | 3651645309 |
1749858600 | 8.0E-5 | -3.0E-6 | -3.61 | 7.9E-5 | 8.2E-5 | 7.5E-5 | 10896008027 |
1749772200 | 8.3E-5 | -8.0E-6 | -8.79 | 9.1E-5 | 9.1E-5 | 8.3E-5 | 8887596721 |
1749685800 | 9.1E-5 | -5.0E-6 | -5.21 | 9.6E-5 | 9.8E-5 | 9.0E-5 | 9218004798 |
1749599400 | 9.6E-5 | 5.0E-6 | 5.49 | 9.9E-5 | 0.000106 | 8.8E-5 | 23825073124 |
1749513000 | 9.1E-5 | 8.0E-6 | 9.64 | 8.3E-5 | 9.2E-5 | 8.2E-5 | 7005323237 |
1749426600 | 8.3E-5 | -1.0E-6 | -1.19 | 8.4E-5 | 8.6E-5 | 8.2E-5 | 3776525114 |
1749340200 | 8.4E-5 | 2.0E-6 | 2.44 | 8.2E-5 | 8.6E-5 | 8.1E-5 | 5829098397 |
1749253800 | 8.2E-5 | 5.0E-6 | 6.49 | 7.7E-5 | 8.8E-5 | 7.7E-5 | 16038050939 |
1749167400 | 7.7E-5 | -5.0E-6 | -6.10 | 8.2E-5 | 8.4E-5 | 7.5E-5 | 9306627813 |
1749081000 | 8.2E-5 | -4.0E-6 | -4.65 | 8.7E-5 | 8.8E-5 | 8.1E-5 | 4409476901 |
1748994600 | 8.6E-5 | -2.0E-6 | -2.27 | 8.8E-5 | 9.2E-5 | 8.6E-5 | 4150460769 |
1748908200 | 8.8E-5 | 2.0E-6 | 2.33 | 8.6E-5 | 8.9E-5 | 8.3E-5 | 4772952562 |
1748821800 | 8.6E-5 | 1.0E-6 | 1.18 | 8.6E-5 | 8.7E-5 | 8.2E-5 | 4103221733 |
1748735400 | 8.5E-5 | 2.0E-6 | 2.41 | 8.2E-5 | 8.7E-5 | 7.9E-5 | 8326559094 |
1748649000 | 8.3E-5 | -1.4E-5 | -14.43 | 9.7E-5 | 9.8E-5 | 8.2E-5 | 7688845089 |
1748562600 | 9.7E-5 | -5.0E-6 | -4.90 | 0.000102 | 0.000108 | 9.7E-5 | 12563279335 |
1748476200 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000104 | 9.8E-5 | 9262775985 |
1748389800 | 0.000101 | 3.0E-6 | 3.06 | 9.8E-5 | 0.000104 | 9.5E-5 | 5194794889 |
1748303400 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.000104 | 9.7E-5 | 6248912344 |
1748217000 | 9.8E-5 | 0 | 0.00 | 9.8E-5 | 0.0001 | 9.2E-5 | 5799675263 |
1748130600 | 9.8E-5 | -3.0E-6 | -2.97 | 0.000102 | 0.000104 | 9.8E-5 | 4674147652 |
1748044200 | 0.000101 | -1.0E-6 | -0.98 | 0.000113 | 0.000118 | 0.0001 | 14408102832 |
1747957800 | 0.000102 | 0 | 0.00 | 0.000102 | 0.000102 | 0.000102 | 14547028 |
1747871400 | 0.000102 | 3.0E-6 | 3.03 | 9.9E-5 | 0.000106 | 9.6E-5 | 8204391370 |
1747785000 | 9.9E-5 | 0 | 0.00 | 0.0001 | 0.000102 | 9.3E-5 | 7226259546 |
1747698600 | 9.9E-5 | 9.0E-6 | 10.00 | 9.9E-5 | 0.000101 | 9.1E-5 | 8189190186 |
1747612200 | 9.0E-5 | 0 | 0.00 | 9.1E-5 | 9.1E-5 | 9.0E-5 | 10464 |
1747525800 | 9.0E-5 | -7.0E-6 | -7.22 | 9.7E-5 | 9.7E-5 | 8.9E-5 | 8636120751 |
1747439400 | 9.7E-5 | -3.0E-6 | -3.00 | 0.0001 | 0.000104 | 9.6E-5 | 6065582003 |
1747353000 | 0.0001 | -8.0E-6 | -7.41 | 0.000108 | 0.00011 | 9.7E-5 | 10010199911 |
1747266600 | 0.000108 | -7.0E-6 | -6.09 | 0.000115 | 0.000116 | 0.000107 | 9241545841 |
1747180200 | 0.000115 | 3.0E-6 | 2.68 | 0.00011 | 0.00012 | 0.000102 | 26048443252 |
1747093800 | 0.000112 | 2.0E-6 | 1.82 | 0.000104 | 0.000124 | 0.000104 | 42950695042 |
1747007400 | 0.00011 | 0 | 0.00 | 0.000107 | 0.00011 | 0.000101 | 26749475944 |
1746921000 | 0.00011 | 1.1E-5 | 11.11 | 0.0001 | 0.000111 | 9.8E-5 | 21478372873 |
1746834600 | 9.9E-5 | 2.2E-5 | 28.57 | 9.2E-5 | 0.000105 | 7.7E-5 | 26925425355 |
1746748200 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 285047 |
1746661800 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.4E-5 | 4129686930 |
1746575400 | 7.6E-5 | 1.0E-6 | 1.33 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 4839204656 |
1746489000 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.8E-5 | 7.4E-5 | 4579291493 |
1746402600 | 7.5E-5 | -1.1E-5 | -12.79 | 7.9E-5 | 8.6E-5 | 7.4E-5 | 5898864537 |
1746316200 | 8.6E-5 | 0 | 0.00 | 8.6E-5 | 8.6E-5 | 8.6E-5 | 2115359 |
1746229800 | 8.6E-5 | 3.0E-6 | 3.61 | 8.6E-5 | 8.9E-5 | 8.4E-5 | 4802534741 |
1746143400 | 8.3E-5 | -1.0E-6 | -1.19 | 8.9E-5 | 8.9E-5 | 8.3E-5 | 4574005 |
1746057000 | 8.4E-5 | 0 | 0.00 | 8.3E-5 | 8.4E-5 | 8.3E-5 | 1792933 |
1745970600 | 8.4E-5 | -2.0E-6 | -2.33 | 8.7E-5 | 9.1E-5 | 8.2E-5 | 26048462900 |
1745884200 | 8.6E-5 | 9.0E-6 | 11.69 | 7.7E-5 | 8.9E-5 | 7.5E-5 | 26808525120 |
1745797800 | 7.7E-5 | -3.0E-6 | -3.75 | 8.0E-5 | 8.1E-5 | 7.6E-5 | 9043778286 |
1745711400 | 8.0E-5 | -1.0E-6 | -1.23 | 8.0E-5 | 8.5E-5 | 7.9E-5 | 14100533831 |
1745625000 | 8.1E-5 | 9.0E-6 | 12.50 | 7.2E-5 | 8.3E-5 | 7.1E-5 | 27530863208 |
1745538600 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.2E-5 | 6.6E-5 | 13571513827 |
1745452200 | 7.0E-5 | 5.0E-6 | 7.69 | 6.6E-5 | 7.3E-5 | 6.6E-5 | 6879664382 |
1745365800 | 6.5E-5 | 8.0E-6 | 14.04 | 5.8E-5 | 6.6E-5 | 5.7E-5 | 3123519482 |
1745279400 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 6.1E-5 | 5.7E-5 | 5812787481 |
1745193000 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.0E-5 | 5.6E-5 | 3186865352 |
1745106600 | 5.8E-5 | 2.0E-6 | 3.57 | 5.6E-5 | 5.8E-5 | 5.6E-5 | 1794407916 |
1745020200 | 5.6E-5 | 2.0E-6 | 3.70 | 5.4E-5 | 5.8E-5 | 5.4E-5 | 3096429057 |
1744933800 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.5E-5 | 5.3E-5 | 6283860309 |
1744847400 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.5E-5 | 5.2E-5 | 8500980360 |
1744761000 | 5.3E-5 | -3.0E-6 | -5.36 | 5.6E-5 | 5.7E-5 | 5.3E-5 | 15531934292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.