EthixETHIX

$ 0.310952

-0.010157

(

-3.16%

)

Official Links

Website

Source Code

Info

Rank 1505

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:13:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.312724

Fully Diluted Market Cap

$ 31,095,164

Genesis Date

12/21/2020

Days Range 0.310056-0.321922

52 Weeks Range 0.203182-0.415869

Circulating Supply 70,497,133 / 100,000,000

70.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	ETHIX/ETH	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	ETH	1	https://info.uniswap.org/#/tokens/0xfd09911130e6930bf87f2b0554c44f400bd80d3e	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33591057	-0.02495893	-7.43023061168	0.25850825	0.34433298	0	CX
4	0.26726299	0.04368865	16.3466890795	0.23655632	0.34433298	0	CX
12	0.26888261	0.04206903	15.6458723753	0.21588266	0.34433298	0	CX
26	0.31258827	-0.00163663	-0.523573709276	0.21588266	0.39744905	0	CX
52	0.2143448	0.09660684	45.0707644879	0.20318212	0.41586867	0.00053203	CX
156	0	0	0	0	0.41586867	0.01157351	CX
260	0	0	0	0	0.41586867	0.01157351	CX

EthicHub is a platform that connects small farmers’ communities with investors willing to lend them money and with buyers for their crops.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.32212079	0.01463462	4.76	0.2687735	0.32212079	0.25850825
1731887400	0.30748617	-0.005599	-1.79	0.31397666	0.31623892	0.30526696
1731801000	0.31308477	0.00323323	1.04	0.30889758	0.32213181	0.30774043
1731714600	0.30985154	0.00373874	1.22	0.30758828	0.31340809	0.30188258
1731628200	0.3061128	-0.013697	-4.28	0.31948616	0.32456524	0.30406776
1731541800	0.31980949	-0.005584	-1.72	0.32484251	0.3340387	0.31243212
1731455400	0.32539306	-0.011383	-3.38	0.33591057	0.34433298	0.32201969
1731369000	0.33677644	0.01777276	5.57	0.31863631	0.33871938	0.31228197
1731282600	0.31900368	0.00491191	1.56	0.3120147	0.32494862	0.30973442
1731196200	0.31409177	0.01786885	6.03	0.29643614	0.31603071	0.29638508
1731109800	0.29622292	0.00584584	2.01	0.29343814	0.29879649	0.28937108
1731023400	0.29037708	0.01779077	6.53	0.27151224	0.29222893	0.27073746
1730937000	0.27258631	0.02961358	12.19	0.24289365	0.27466739	0.24279855
1730850600	0.24297273	0.0034995	1.46	0.24102878	0.2480548	0.23841517
1730764200	0.23947323	-0.006497	-2.64	0.2687735	0.27061134	0.23655632
1730677800	0.24597072	-0.002991	-1.20	0.2496554	0.24968343	0.24133509
1730591400	0.24896171	-0.0024	-0.95	0.25173047	0.25243818	0.24787362
1730505000	0.25136211	-0.000654	-0.26	0.25240014	0.25878452	0.24755831
1730418600	0.25201576	-0.014258	-5.35	0.26622596	0.26698471	0.25084859
1730332200	0.266274	0.00251851	0.95	0.26371645	0.27204076	0.26083557
1730245800	0.26375549	0.00697197	2.72	0.25670845	0.26832405	0.25635409
1730159400	0.25678352	0.00592692	2.36	0.2687735	0.27061134	0.24906081
1730073000	0.2508566	0.00265465	1.07	0.24790365	0.25252827	0.24653428
1729986600	0.24820195	0.00659759	2.73	0.24393569	0.25034109	0.24311387
1729900200	0.24160436	-0.011801	-4.66	0.25383057	0.25605279	0.23926903
1729813800	0.25340515	0.00096096	0.38	0.25218993	0.25598072	0.25114889
1729727400	0.25244419	-0.010131	-3.86	0.262266	0.26251325	0.2461519
1729641000	0.26257531	-0.004329	-1.62	0.26726299	0.26726299	0.26094268
1729554600	0.26690463	-0.007448	-2.71	0.2750808	0.27676448	0.26600273
1729468200	0.27435307	0.00923022	3.48	0.26533106	0.27561333	0.26391264
1729381800	0.26512285	0.00061061	0.23	0.26439513	0.26648221	0.26354528
1729295400	0.26451224	0.00397497	1.53	0.2687735	0.27061134	0.25850825
1729209000	0.26053727	-0.000747	-0.29	0.2687735	0.27061134	0.25850825
1729122600	0.26128402	0.00124625	0.48	0.26088162	0.26466039	0.25951725
1729036200	0.26003777	-0.003057	-1.16	0.26317591	0.26850723	0.25495369
1728949800	0.26309483	0.01605804	6.50	0.2687735	0.27061134	0.25184259
1728863400	0.24703679	-0.00087	-0.35	0.2481489	0.24847923	0.24393869
1728777000	0.24790665	0.00427126	1.75	0.24413889	0.24903778	0.24380756
1728690600	0.24363539	0.00511812	2.15	0.23847924	0.24725901	0.23826903
1728604200	0.23851727	0.00144944	0.61	0.23736212	0.24147323	0.23328004
1728517800	0.23706783	-0.007276	-2.98	0.24401176	0.24700275	0.23557033
1728431400	0.2443441	0.00136237	0.56	0.24315691	0.24626301	0.24086362
1728345000	0.24298173	-0.001227	-0.50	0.2687735	0.27061134	0.24102478
1728258600	0.24420896	0.00244444	1.01	0.24128504	0.24567543	0.24102478
1728172200	0.24176452	7.2E-5	0.03	0.24223899	0.24297273	0.23929305
1728085800	0.24169245	0.00643143	2.73	0.23542218	0.24421797	0.23427203
1727999400	0.23526102	-0.001092	-0.46	0.2687735	0.27061134	0.23161538
1727913000	0.23635311	-0.00904	-3.68	0.24527402	0.25006681	0.2358406
1727826600	0.24539314	-0.01431	-5.51	0.26055229	0.26591364	0.24287363
1727740200	0.25970344	-0.005919	-2.23	0.2661669	0.26628902	0.25778352
1727653800	0.26562235	-0.002215	-0.83	0.2678736	0.26858531	0.26389763
1727567400	0.26783757	-0.002194	-0.81	0.27018891	0.27075848	0.26566039
1727481000	0.27003176	0.00681581	2.59	0.2631679	0.27302575	0.26191165
1727394600	0.26321595	0.00543043	2.11	0.25851826	0.2667665	0.25619894
1727308200	0.25778552	-0.007997	-3.01	0.2653731	0.26673046	0.25617892
1727221800	0.26578251	0.00063063	0.24	0.26508181	0.26735108	0.25983057
1727135400	0.26515188	0.00667366	2.58	0.2687735	0.27061134	0.25850825
1727049000	0.25847822	-0.003693	-1.41	0.26184758	0.26242216	0.25308883
1726962600	0.2621709	0.00648347	2.54	0.25620294	0.26239012	0.25343418
1726876200	0.25568743	0.00873873	3.54	0.24677853	0.25738412	0.24427903
1726789800	0.2469487	0.01123423	4.77	0.23845121	0.2491509	0.23790166
1726703400	0.23571447	0.0017037	0.73	0.23423199	0.236236	0.22818695
1726617000	0.23401077	0.00365465	1.59	0.22975452	0.23932909	0.2266274
1726530600	0.23035612	-0.001674	-0.72	0.23234211	0.23357834	0.22585062
1726444200	0.23202979	-0.009931	-4.10	0.24202478	0.24316091	0.23115192
1726357800	0.24196071	-0.002545	-1.04	0.24443419	0.24443419	0.23953229
1726271400	0.24450526	0.0079059	3.34	0.23633209	0.24651827	0.23402479
1726185000	0.23659936	0.00202603	0.86	0.23424501	0.23889966	0.23200677
1726098600	0.23457333	-0.004515	-1.89	0.2387385	0.23875551	0.22837114
1726012200	0.23908784	0.0026116	1.10	0.23589265	0.24002178	0.23244421
1725925800	0.23647624	0.0061041	2.65	0.2687735	0.27061134	0.22770848
1725839400	0.23037214	0.00318819	1.40	0.22714191	0.2330348	0.22459236
1725753000	0.22718395	0.00471371	2.12	0.22307485	0.23114591	0.22248326
1725666600	0.22247024	-0.014621	-6.17	0.23726602	0.24082658	0.21588266
1725580200	0.23709085	-0.00764	-3.12	0.24518794	0.24682658	0.23520697
1725493800	0.24473048	-0.000308	-0.13	0.24219895	0.2490518	0.23157334
1725407400	0.24503879	-0.008902	-3.51	0.25390465	0.25527301	0.2439457
1725321000	0.25394068	0.01063362	4.37	0.2687735	0.27061134	0.24368344
1725234600	0.24330706	-0.008102	-3.22	0.25138313	0.25177051	0.24089365
1725148200	0.25140915	-0.001541	-0.61	0.25276951	0.25343318	0.2495553
1725061800	0.25294969	-4.1E-5	-0.02	0.25282457	0.25413388	0.24435911
1724975400	0.25299073	-0.000541	-0.21	0.25303378	0.25983157	0.2510568
1724889000	0.25353127	0.0069099	2.80	0.24611286	0.25568743	0.24228204
1724802600	0.24662137	-0.021958	-8.18	0.26888261	0.27026499	0.24110486
1724716200	0.26857931	-0.006247	-2.27	0.27475147	0.2765803	0.2670698
1724629800	0.27482655	-0.001554	-0.56	0.27731804	0.27945117	0.27393366
1724543400	0.2763801	-0.000365	-0.13	0.27701674	0.28200172	0.27392465
1724457000	0.27674546	0.0141171	5.38	0.26250624	0.27984957	0.26250224
1724370600	0.26262836	-0.000534	-0.20	0.2687735	0.27061134	0.25850825
1724284200	0.26316189	0.00495294	1.92	0.2580638	0.26460333	0.25482457
1724197800	0.25820895	-0.005555	-2.11	0.26382556	0.26969642	0.25593568
1724111400	0.2637635	0.0006967	0.26	0.2687735	0.27061134	0.2570588
1724025000	0.2630668	0.00144244	0.55	0.26152326	0.26831404	0.2601639
1723938600	0.26162436	0.00184384	0.71	0.25964038	0.26288362	0.25915789