MultiversXEGLD

$ 29.53

0.580

(

2.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 68

Coin

Not Mineable

Wallet

Bid

$ 29.50

Exchange

GDAX

Ask

$ 29.53

Last Trade Time

08:08:58

Volume (24h)

$ 5,069,053

Last Trade Size

2.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 29.52

Fully Diluted Market Cap

$ 927,712,295

Genesis Date

Days Range 28.42-29.53

52 Weeks Range 22.01-80.85

Circulating Supply 26,604,641 / 31,415,926

84.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
29.53	Binance	30051.68	/cdn/crypto/logos/exchanges/BINA.png	$ 871,918.28	1727338169	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	79.2965686524	Recently
29.53	Coinbase	1703.487	/cdn/crypto/logos/exchanges/GDAX.png	$ 49,220.80	1727338151	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	4.49494583477	Recently
29.43	Kucoin	1281.8467	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,340.70	1727337592	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	3	https://trade.kucoin.com/EGLD-USDT	3.38237479064	10 minutes ago
29.48	DigiFinex	1008.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,303.83	1727337635	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.6622895273	9 minutes ago
0.000462	Binance	866.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.396165	1727338169	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	5	https://www.binance.com/en/trade/EGLD_BTC	2.28543419226	Recently
26.52	Binance	625.5	/cdn/crypto/logos/exchanges/BINA.png	€ 16,319.93	1727338157	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	6	https://www.binance.com/en/trade/EGLD_EUR	1.65049021193	Recently
28.85	OKX	532.984796	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,303.12	1727320986	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	7	https://www.okx.com/trade-spot/EGLD-USDT	1.40637280401	5 hours ago
0.01121	Binance	387.1166	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.32	1727338169	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	8	https://www.binance.com/en/trade/EGLD_ETH	1.02147427526	Recently
29.38	Gate.io	369.2846	/cdn/crypto/logos/exchanges/GATE.png	$ 10,673.09	1727336848	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	9	https://gate.io/trade/EGLD_USDT	0.974421451186	22 minutes ago
28.87	HTX	328.469	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,443.69	1727321003	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	10	https://www.huobi.com/en-us/exchange/egld_usdt	0.866722413146	5 hours ago
29.5	Kraken	213.51231268	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,185.54	1727337914	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	11	https://trade.kraken.com/markets/kraken/EGLD/USD	0.56338926012	Recently
29.44	LBank	187.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,435.62	1727338165	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	12	https://www.lbank.info/exchange/egld/usdt	0.493933273815	Recently
0.0004611	HitBTC	130.3882	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.059617	1727337734	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	13	https://hitbtc.com/EGLD-to-BTC	0.344051875062	7 minutes ago
26.37	Bitvavo	114.25402516	/cdn/crypto/logos/exchanges/BITV.png	€ 2,934.53	1727338169	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	14	https://account.bitvavo.com/markets/EGLD-EUR	0.301479057075	Recently
0.01127	Gate.io	88.7238	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.00	1727336849	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	15	https://gate.io/trade/EGLD_ETH	0.23411313104	22 minutes ago
0.000459	Kucoin	8.08	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003683	1727337593	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	16	https://trade.kucoin.com/EGLD-BTC	0.021320481075	10 minutes ago
29.51	Crypto.com	0.224	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.54	1727338090	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0.000591062841683	Recently
29.49	LATOKEN	0.0105	/cdn/crypto/logos/exchanges/LATK.png	$ 0.304151	1727338105	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	2.77060707039E-5	Recently
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727308926	EGLD/USD	https://cex.io/egld-usd	USD	19	https://cex.io/egld-usd	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	20	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00043106	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727337850	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	5 minutes ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727308929	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	22	https://www.okx.com/trade-spot/EGLD-BTC	0	8 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727337789	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	6 minutes ago
28.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727308921	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.29	3.24	12.324077596	26.17	29.52	8201.91879379	CX
4	28.02	1.51	5.38900785153	23.21	30.61	7277.69835364	CX
12	30.9	-1.37	-4.43365695793	22.01	38.47	9039.50545118	CX
26	63.53	-34	-53.5180229813	22.01	64.85	10606.1397693	CX
52	24.74	4.79	19.3613581245	22.01	80.85	14926.8882273	CX
156	217.59667104	-188.06667104	-86.4290203251	20.01	541.46553864	13556.4897827	CX
260	13.9310087	15.5989913	111.973164585	6.370431	541.46553864	39569.4428104	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

SphereX Mainnet is Live: The Journey to $HERE and Beyond

Singapore, Singapore, September 26th, 2024, ChainwireSphereX is excited to announce the official launch of its mainnet, marking a key milestone in...

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

MultiversX (EGLD) Clocks More Development Activity Than Any Other Crypto Gaming Project: Santiment

The layer-1 blockchain MultiversX (EGLD) is dominating the crypto gaming sector in terms of development activity, according to the analytics firm...

MetaMask and MultiversX join forces to bring on-chain 2FA to millions

Enhanced security and seamless access to MultiversX's ecosystem could significantly reduce crypto-phishing losses and boost Web3 adoption. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977
1724284200	28.1	1.07	3.96	27.07	28.39	26.93	3413
1724197800	27.03	0.18	0.67	26.91	27.66	26.51	3539
1724111400	26.85	0.56	2.13	26.06	27.02	25.94	7298
1724025000	26.29	0.41	1.58	25.9	26.69	25.73	2647
1723938600	25.88	0.1	0.39	25.79	26.1	25.62	5418
1723852200	25.78	-0.33	-1.26	26.08	26.24	25.2	8118
1723765800	26.11	-0.92	-3.40	26.97	27.46	25.56	6768
1723679400	27.03	-0.65	-2.35	27.76	27.98	26.87	4356
1723593000	27.68	0.25	0.91	27.35	27.81	26.55	5160
1723506600	27.43	0.95	3.59	26.58	27.99	26.29	7578
1723420200	26.48	-2.12	-7.41	28.6	29.07	26.41	4323
1723333800	28.6	0.86	3.10	27.96	29.19	27.46	5087
1723247400	27.74	-0.79	-2.77	28.37	28.46	27.05	4473
1723161000	28.53	2.42	9.27	26.15	29.72	25.79	8726
1723074600	26.11	-0.66	-2.47	26.79	28	25.71	9438
1722988200	26.77	0.9	3.48	25.82	27.47	25.8	10190
1722901800	25.87	-0.86	-3.22	22.63	28.27	22.01	54670
1722815400	26.73	-1.47	-5.21	28.18	28.48	25.64	10943
1722729000	28.2	-0.21	-0.74	28.51	29.16	27.24	9669
1722642600	28.41	-2.55	-8.24	30.93	31.03	28.38	10409
1722556200	30.96	-0.02	-0.06	31.44	32.07	29	16307
1722469800	30.98	-0.33	-1.05	31.31	32	30.85	5164
1722383400	31.31	-0.85	-2.64	32.17	32.46	30.94	6323
1722297000	32.16	-0.03	-0.09	32.16	33.36	31.87	11450
1722210600	32.19	-1.01	-3.04	33.06	33.1	31.95	1405
1722124200	33.2	-0.43	-1.28	33.57	33.86	32.29	3108
1722037800	33.63	0.98	3.00	32.54	33.68	32.43	4543
1721951400	32.65	-0.89	-2.65	33.56	33.57	31.21	12806
1721865000	33.54	-0.71	-2.07	34.05	34.99	33.4	5357
1721778600	34.25	-1.67	-4.65	35.77	36.41	33.88	6552
1721692200	35.92	-0.85	-2.31	36.94	38.41	35.61	14898
1721605800	36.77	0.53	1.46	36.28	37.04	34.82	5326
1721519400	36.24	-0.36	-0.98	36.65	36.78	35.6	2494
1721433000	36.6	0.38	1.05	36.16	36.61	34.8	9112
1721346600	36.22	-0.67	-1.82	36.95	38.47	36.17	6614
1721260200	36.89	0.52	1.43	36.5	37.88	36.32	4846
1721173800	36.37	-0.67	-1.81	37.23	37.48	34.28	11875
1721087400	37.04	1.56	4.40	35.52	37.29	35.27	13188
1721001000	35.48	-0.07	-0.20	35.51	36.18	35.19	6444
1720914600	35.55	-0.19	-0.53	35.67	36.7	35.01	5847
1720828200	35.74	-0.16	-0.45	35.99	36.39	35.07	7515
1720741800	35.9	-0.98	-2.66	36.66	37.09	35.54	7652
1720655400	36.88	-0.01	-0.03	36.92	37.52	36.28	8966
1720569000	36.89	1.85	5.28	35.21	37.64	35.09	20547
1720482600	35.04	2.41	7.39	32.78	35.37	31.67	18205
1720396200	32.63	-1.79	-5.20	34.59	34.91	32.42	8180
1720309800	34.42	1.26	3.80	33.03	35.12	32.71	17198
1720223400	33.16	2.02	6.49	30.76	33.78	27.3	46551
1720137000	31.14	0.08	0.26	30.9	32.3	28.79	23255
1720050600	31.06	-0.94	-2.94	32	32.2	30.37	12150
1719964200	32	1.26	4.10	30.75	32.65	30.68	14883
1719877800	30.74	1.11	3.75	30.08	31.94	29.57	19176
1719791400	29.63	1.19	4.18	28.41	29.87	27.84	5050
1719705000	28.44	-0.57	-1.96	29.05	29.53	28.43	5303
1719618600	29.01	-0.98	-3.27	29.98	30.12	29	6354
1719532200	29.99	0.52	1.76	29.47	30.23	28.97	6313
1719445800	29.47	-0.27	-0.91	30.07	30.7	29.03	10629