ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ElasticESC
$ 0.018503
-0.000157
(
-0.84%
)
Info
Rank Rank 4775
Platform Ethereum
Token
Not Mineable
Bid
$ 0.017706
Exchange
-
Ask
$ 0.018002
Last Trade Time
03:45:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011214
Fully Diluted Market Cap
$ 2,338,160
Genesis Date
8/29/2020
Days Range 0.018406-0.018687
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 126,366,595
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ESC/USDThttps://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4USDT1https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd40-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ESC/ETHhttps://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4ETH2https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd40-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.02677541-0.00827242-30.89558665960.008811992.746106030.3825769CX
2601.22989836-1.21139537-98.49556755240.008811992.746106032.92848346CX

About ESC

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17265306000.01870924-0.000136-0.720.018870540.018970940.018343310
17264442000.01884517-0.000807-4.110.019656950.019749230.018773870
17263578000.01965175-0.000207-1.040.019852640.019852640.019454520
17262714000.019858410.00064213.340.01919460.020021910.01900720
17261850000.019216310.000164550.860.019025090.019403130.01884330
17260986000.01905176-0.000367-1.890.019390050.019391430.018548020
17260122000.019418420.000212111.100.019158910.019494270.018878830
17259258000.019206310.000495772.650.021829450.021978720.01849420
17258394000.018710540.000258941.400.018448180.01892680.018241110
17257530000.01845160.000382842.120.018117860.018773380.018069810
17256666000.01806876-0.001187-6.160.019270450.019559640.017533720
17255802000.01925623-0.00062-3.120.019913860.020046950.019103220
17254938000.01987671-2.5E-5-0.130.01967110.020227680.01880810
17254074000.01990175-0.000723-3.510.020621820.020732960.019812970
17253210000.020624750.000863654.370.021829450.021978720.019791670
17252346000.0197611-0.000658-3.220.020417030.020448490.019565080
17251482000.02041914-0.000125-0.610.020529630.020583530.020268570
17250618000.02054426-3.0E-6-0.010.02053410.020640440.019846540
17249754000.02054759-4.4E-5-0.210.020551090.02110320.020390520
17248890000.02059150.000561222.800.019988980.020766620.019677850
17248026000.02003028-0.001783-8.170.021838310.021950590.019582240
17247162000.02181368-0.000507-2.270.022314980.022463510.021691080
17246298000.02232107-0.000126-0.560.022523430.022696680.022248550
17245434000.02244725-3.0E-5-0.130.022498960.022903830.022247820
17244570000.022476920.001146575.380.021320430.022729040.021320110
17243706000.02133035-4.3E-5-0.200.021829450.021978720.020995720
17242842000.021373680.000402271.920.020959620.021490760.020696540
17241978000.02097141-0.000451-2.110.021427590.021904410.020786780
17241114000.021422555.7E-50.270.021829450.021978720.0208780
17240250000.021365960.000117150.550.02124060.021792130.021130190
17239386000.021248810.000149760.710.021087670.021351080.021048480
17238522000.021099050.000164470.790.020900360.021368320.020752470
17237658000.02093458-0.000719-3.320.02166710.021735310.02057280
17236794000.02165311-0.000269-1.230.021953110.022504730.021483760
17235930000.02192205-0.000348-1.560.022139940.022229280.021248810
17235066000.022270020.00147217.080.021829450.022349930.020597680
17234202000.02079792-0.000394-1.860.021216690.022015710.020673530
17233338000.02119190.000103010.490.021085960.021474170.021002470
17232474000.02108889-0.000717-3.290.021829450.021978720.020806780
17231610000.021806040.0027256714.290.019002160.022112860.018880460
17230746000.01908037-0.000872-4.370.020011750.020715070.018820620
17229882000.019952070.000140.710.019695250.020728320.019695250
17229018000.01981207-0.002163-9.840.023602930.023810810.017782990
17228154000.02197555-0.00166-7.020.023602930.023810810.021552630
17227290000.02363553-0.000624-2.570.024274550.024515360.023256350
17226426000.02425935-0.001779-6.830.026016160.026130550.024123820
17225562000.02603819-0.000218-0.830.026314940.026329410.025035270
17224698000.02625575-0.00038-1.430.026628350.027215250.026141770
17223834000.02663583-0.000316-1.170.026967120.027362570.026317540
17222970000.0269520.000341051.280.027126150.027611260.0252960
17222106000.026610950.000140810.530.026397860.026681440.026034530
17221242000.02647014-0.000175-0.660.026583230.027029070.026068680
17220378000.026645010.000835923.240.025802010.026708670.025796490
17219514000.02580909-0.001305-4.810.027126150.027161350.025159820
17218650000.02711428-0.001183-4.180.02831890.028354510.026886640
17217786000.028297680.000298291.070.027984110.028782720.027667770
17216922000.02799939-0.000637-2.220.027565570.028511740.027515820
17216058000.02863638-3.0E-6-0.010.028593940.028820520.027882560
17215194000.02863890.000127890.450.02850410.028777020.028317270
17214330000.028511010.000619592.220.027785160.028786130.027464680
17213466000.027891420.000313411.140.027565570.028369550.027515820
17212602000.02757801-0.000475-1.690.028049310.028590120.027461510
17211738000.02805305-0.000299-1.050.028360120.028440120.027239970
17210874000.028352070.001861857.030.025843230.028391580.025728920
17210010000.026490220.0006532.530.025843230.026560050.025728920
17209146000.025837220.000376751.480.025460960.026031440.025322260
17208282000.025460470.000260561.030.025184780.025673640.024775360
17207418000.02519991-2.2E-5-0.090.025178280.026124770.024851370
17206554000.025222180.000260971.050.024899990.025604540.024624870
17205690000.024961210.000448211.830.02451560.025256410.0244230
17204826000.0245130.000746583.140.027792560.027884680.023602930
17203962000.02376642-0.001163-4.670.024894060.024978530.023766420
17203098000.024929010.00068472.820.02422870.025040230.024051620
17202234000.02424431-0.000737-2.950.024768930.025260310.023025050
17201370000.02498162-0.001805-6.740.026811030.026906880.02486040
17200506000.02678704-0.000989-3.560.027787520.027850290.026423550
17199642000.02777647-0.000173-0.620.027938010.02812890.027629960
17198778000.02794982.1E-50.080.027792560.028522150.027262570
17197914000.027929070.00051611.880.027430290.028075240.027240540
17197050000.02741297-2.3E-5-0.080.027436060.027658740.027373140
17196186000.02743639-0.000556-1.990.028039880.028307350.027339970
17195322000.027992720.000621052.270.027386470.028198250.027341670
17194458000.02737167-0.000222-0.800.027792560.027884680.027039160
17193594000.027593220.000332281.220.027285330.027849310.027117850
17192730000.02726094-0.000537-1.930.027792560.027884680.026333390
17191866000.02779785-0.000609-2.140.028406870.028602470.027718250
17191002000.02840703-0.000189-0.660.028614260.028614260.028266540
17190138000.028596213.6E-50.130.02854190.028827350.028017030
17189274000.02855979-0.000319-1.100.02888190.029397750.028337030
17188410000.028878410.000598622.120.028294510.029143930.028169390
17187546000.02827979-0.000207-0.730.028564590.028567270.027445410
17186682000.02848678-0.000942-3.200.029918880.030029690.028226380
17185818000.029428320.000445531.540.028962960.029672870.028785640
17184954000.028982790.00069432.450.028289960.029185230.028231750