ElasticESC

$ 0.026123

-0.000074

(

-0.28%

)

Official Links

Website

Source Code

Info

Rank 4617

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024999

Exchange

Ask

$ 0.025416

Last Trade Time

03:45:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011214

Fully Diluted Market Cap

$ 3,301,104

Genesis Date

8/29/2020

Days Range 0.025985-0.026413

52 Weeks Range 0.017534-0.033374

Circulating Supply 0 / 126,366,595

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02748769	-0.00136446	-4.96389474707	0.02395642	0.02774305	0	CX
4	0.03160651	-0.00548328	-17.3485778721	0.02395642	0.03173	0	CX
12	0.02130092	0.00482231	22.638975218	0.0184064	0.03337365	0	CX
26	0.02584323	0.00028	1.08345589928	0.01753372	0.03337365	0	CX
52	0.02010914	0.00601409	29.9072461577	0.01753372	0.03337365	0	CX
156	0.0224288	0.00369443	16.4718130261	0.00881199	0.03337365	0.00092483	CX
260	1.22989836	-1.20377513	-97.8759846464	0.00881199	2.74610603	0.29687046	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.0262229	0.00078064	3.07	0.02548397	0.02643884	0.0254273
1736812200	0.02544226	-0.001082	-4.08	0.02655379	0.02690574	0.02395642
1736725800	0.02652412	-0.000207	-0.77	0.02668404	0.02680038	0.0262342
1736639400	0.02673095	0.00012342	0.46	0.02655379	0.02696655	0.02620071
1736553000	0.02660753	0.0004878	1.87	0.02711989	0.02731249	0.02601656
1736466600	0.02611973	-0.000953	-3.52	0.02701485	0.02727403	0.0257551
1736380200	0.02707224	-0.000384	-1.40	0.02748769	0.02774305	0.02612128
1736293800	0.02745606	-0.002513	-8.39	0.02999392	0.03008652	0.0273033
1736207400	0.02996937	0.00037935	1.28	0.02711989	0.0303553	0.02692542
1736121000	0.02959002	-0.000144	-0.48	0.02971945	0.02983002	0.02927848
1736034600	0.02973368	0.00042495	1.45	0.02932271	0.02983401	0.02906369
1735948200	0.02930873	0.00128804	4.60	0.02806264	0.029491	0.02785272
1735861800	0.02802069	0.00077828	2.86	0.02711989	0.02837971	0.02692542
1735775400	0.02724241	0.00014602	0.54	0.02711989	0.02737086	0.02692542
1735689000	0.02709639	-0.000165	-0.61	0.02728525	0.02798573	0.02693696
1735602600	0.02726175	-1.4E-5	-0.05	0.02708208	0.02789029	0.0268307
1735516200	0.02727574	-0.000327	-1.18	0.02759988	0.02768923	0.02701777
1735429800	0.02760256	0.00056771	2.10	0.0270685	0.02768321	0.02702265
1735343400	0.02703485	-3.7E-5	-0.14	0.02708208	0.02789029	0.0268707
1735257000	0.02707208	-0.001318	-4.64	0.02850548	0.02854231	0.02685062
1735170600	0.02839052	-1.2E-5	-0.04	0.02834744	0.0287858	0.02798476
1735084200	0.02840264	0.00063154	2.27	0.02776565	0.02872223	0.02730452
1734997800	0.0277711	0.00116096	4.36	0.0272281	0.02807223	0.02657851
1734911400	0.02661014	-0.000498	-1.84	0.0272281	0.02758037	0.02640355
1734825000	0.02710794	-0.001071	-3.80	0.02824118	0.02888735	0.02677127
1734738600	0.02817874	0.00020886	0.75	0.02778541	0.0283676	0.02532917
1734652200	0.02796988	-0.001508	-5.12	0.02942116	0.03021164	0.02711794
1734565800	0.02947783	-0.002065	-6.55	0.03160651	0.03173	0.02945303
1734479400	0.03154309	-0.000949	-2.92	0.03232463	0.03285365	0.0312996
1734393000	0.03249252	0.00035545	1.11	0.03116359	0.03337365	0.0306944
1734306600	0.03213707	0.00071032	2.26	0.03147944	0.03213707	0.03118139
1734220200	0.03142675	-0.000301	-0.95	0.03179073	0.03205659	0.03110123
1734133800	0.03172765	0.00020049	0.64	0.03160074	0.03222439	0.03134854
1734047400	0.03152716	0.00035349	1.13	0.03116887	0.03239748	0.03090847
1733961000	0.03117367	0.00174722	5.94	0.02956206	0.03130667	0.02898174
1733874600	0.02942645	-0.000739	-2.45	0.03006799	0.03069668	0.02860751
1733788200	0.03016506	-0.0023	-7.08	0.03116359	0.03213545	0.02892345
1733701800	0.03246479	-0.000117	-0.36	0.03254886	0.03262609	0.03199163
1733615400	0.03258178	-7.4E-5	-0.23	0.03255292	0.03271243	0.03235349
1733529000	0.03265585	0.00183657	5.96	0.03080863	0.03326796	0.0307957
1733442600	0.03081928	-0.000353	-1.13	0.03116359	0.03213545	0.03041124
1733356200	0.0311718	0.00172527	5.86	0.02943604	0.03167748	0.02943604
1733269800	0.02944653	-0.000143	-0.48	0.02956962	0.0298401	0.0286202
1733183400	0.02958994	-0.000594	-1.97	0.03015977	0.03056156	0.0290558
1733097000	0.03018376	6.6E-5	0.22	0.03020506	0.03044221	0.02978027
1733010600	0.03011807	0.00089056	3.05	0.02915938	0.03035563	0.02907434
1732924200	0.02922751	0.00011423	0.39	0.0291167	0.02966132	0.0287815
1732837800	0.02911328	-0.000689	-2.31	0.02968295	0.02974523	0.02874702
1732751400	0.02980205	0.00276013	10.21	0.02710476	0.02994726	0.02684143
1732665000	0.02704192	-0.000718	-2.59	0.02774777	0.02814362	0.02645754
1732578600	0.02775996	0.00042227	1.54	0.02531373	0.02876906	0.02467959
1732492200	0.02733769	-0.00031	-1.12	0.02776988	0.02807175	0.02676282
1732405800	0.02764809	0.0006217	2.30	0.02707899	0.02845077	0.02701542
1732319400	0.02702639	-0.0004	-1.46	0.02733988	0.02788085	0.02658453
1732233000	0.02742631	0.00241217	9.64	0.02500283	0.02751842	0.02469267
1732146600	0.02501414	-0.000297	-1.17	0.02531373	0.02569811	0.02467959
1732060200	0.02531161	-0.000851	-3.25	0.02614608	0.02614608	0.02500308
1731973800	0.02616225	0.0011886	4.76	0.02498194	0.02616225	0.02452365
1731887400	0.02497365	-0.000455	-1.79	0.0255008	0.02568453	0.02479341
1731801000	0.02542836	0.0002626	1.04	0.02508828	0.02616315	0.0249943
1731714600	0.02516576	0.00030366	1.22	0.02498194	0.02545462	0.02451853
1731628200	0.0248621	-0.001112	-4.28	0.02594827	0.02636079	0.02469601
1731541800	0.02597453	-0.000453	-1.71	0.02638331	0.02713021	0.02537535
1731455400	0.02642802	-0.000925	-3.38	0.02728224	0.0279663	0.02615404
1731369000	0.02735257	0.00144348	5.57	0.02587925	0.02751037	0.02536316
1731282600	0.02590909	0.00039894	1.56	0.02534145	0.02639193	0.02515625
1731196200	0.02551015	0.00145129	6.03	0.02407618	0.02566762	0.02407203
1731109800	0.02405886	0.00047479	2.01	0.02383268	0.02426788	0.02350236
1731023400	0.02358407	0.00144495	6.53	0.02205189	0.02373447	0.02198896
1730937000	0.02213912	0.00240518	12.19	0.01972752	0.02230815	0.0197198
1730850600	0.01973394	0.00028422	1.46	0.01957606	0.0201467	0.01936379
1730764200	0.01944972	-0.000528	-2.64	0.02084954	0.02142255	0.01921281
1730677800	0.01997744	-0.000243	-1.20	0.0202767	0.02027898	0.01960094
1730591400	0.02022036	-0.000195	-0.96	0.02044524	0.02050272	0.02013199
1730505000	0.02041532	-5.3E-5	-0.26	0.02049963	0.02101816	0.02010638
1730418600	0.02046841	-0.001158	-5.35	0.02162254	0.02168417	0.02037361
1730332200	0.02162645	0.00020456	0.95	0.02141872	0.02209481	0.02118474
1730245800	0.02142189	0.00056625	2.72	0.02084954	0.02179295	0.02082076
1730159400	0.02085564	0.00048138	2.36	0.01866038	0.02166205	0.0184064
1730073000	0.02037426	0.0002156	1.07	0.02013443	0.02051003	0.02002321
1729986600	0.02015866	0.00053585	2.73	0.01981215	0.02033239	0.01974541
1729900200	0.01962281	-0.000958	-4.65	0.02061581	0.02079629	0.01943313
1729813800	0.02058125	7.8E-5	0.38	0.02048255	0.02079044	0.020398
1729727400	0.0205032	-0.000823	-3.86	0.02130092	0.021321	0.01999215
1729641000	0.02132604	-0.000352	-1.62	0.02170677	0.02170677	0.02119344
1729554600	0.02167766	-0.000605	-2.72	0.02234172	0.02247847	0.02160441
1729468200	0.02228262	0.00074967	3.48	0.02154986	0.02238497	0.02143466
1729381800	0.02153295	5.0E-5	0.23	0.02147385	0.02164336	0.02140482
1729295400	0.02148336	0.00032284	1.53	0.01866038	0.02175067	0.0184064
1729209000	0.02116052	-6.1E-5	-0.29	0.01866038	0.02166205	0.0184064
1729122600	0.02122116	0.00010121	0.48	0.02118848	0.02149539	0.02107767
1729036200	0.02111995	-0.000248	-1.16	0.02137482	0.02180783	0.02070702