Dola USD StablecoinDOLA

$ 0.060776

-0.000221

(

-0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 1908

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

06:11:47

Volume (24h)

$ 0

Last Trade Size

0.393932

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.090596

Fully Diluted Market Cap

$ 0

Genesis Date

2/22/2021

Days Range 0.060388-0.061055

52 Weeks Range 0.089806-5.63

Circulating Supply 35,107,447 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.583E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	DOLA/ETH	https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	ETH	1	https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DOLA/USDT	https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	USDT	2	https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOLA/ETH	https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4	ETH	3	https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	1.08730693	-1.02653101	-94.4104173051	0.08980626	1.08730693	2.375E-5	CX
26	1.33805914	-1.27728322	-95.4579047978	0.08980626	1.36496332	0.00014204	CX
52	5.62067648	-5.55990056	-98.9187080912	0.08980626	5.62525018	0.00133367	CX
156	1.00890106	-0.94812514	-93.9760277385	0.00300234	960.96550281	8.16014673	CX
260	1.04542147	-0.98464555	-94.1864672054	0.00300234	960.96550281	7.9173372	CX

DOLA is a stablecoin token that tracks the price of $1. DOLA can be minted by using other assets on Anchor as collateral and can also be used itself as collateral to borrow other assets on Anchor.

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726185000	0.06105256	0.0005228	0.86	0.06044504	0.06164613	0.05986748
1726098600	0.06052976	-0.001165	-1.89	0.06160455	0.06160894	0.05892933
1726012200	0.06169469	0.0006739	1.10	0.0608702	0.06193569	0.05998035
1725925800	0.06102079	0.00157512	2.65	0.06486739	0.06496735	0.05875834
1725839400	0.05944567	0.00082268	1.40	0.05861214	0.06013275	0.05795425
1725753000	0.05862299	0.00121634	2.12	0.05756267	0.05964534	0.05741001
1725666600	0.05740665	-0.003773	-6.17	0.06122459	0.06214336	0.05570678
1725580200	0.06117938	-0.001971	-3.12	0.06326877	0.06369161	0.06069326
1725493800	0.06315073	-8.0E-5	-0.13	0.06249749	0.06426581	0.05975563
1725407400	0.06323029	-0.002297	-3.51	0.06551805	0.06587114	0.06294822
1725321000	0.06552735	0.00274392	4.37	0.06486739	0.0661576	0.06288055
1725234600	0.06278343	-0.002091	-3.22	0.06486739	0.06496735	0.06216066
1725148200	0.06487411	-0.000398	-0.61	0.06522514	0.06539639	0.06439573
1725061800	0.06527163	-1.1E-5	-0.02	0.06523934	0.0655772	0.0630549
1724975400	0.06528222	-0.000139	-0.21	0.06529333	0.06704744	0.06478318
1724889000	0.0654217	0.00178304	2.80	0.06350744	0.06597808	0.06251893
1724802600	0.06363866	-0.005666	-8.18	0.06938299	0.0697397	0.06221517
1724716200	0.06930473	-0.001612	-2.27	0.0708974	0.07136932	0.06891521
1724629800	0.07091678	-0.000401	-0.56	0.07155969	0.07211012	0.07068637
1724543400	0.07131766	-9.4E-5	-0.13	0.07148194	0.07276827	0.07068405
1724457000	0.07141194	0.00364281	5.38	0.06773762	0.07221293	0.06773659
1724370600	0.06776913	-0.000138	-0.20	0.06883901	0.06903661	0.06686276
1724284200	0.06790681	0.00127807	1.92	0.06659128	0.06827876	0.06575543
1724197800	0.06662874	-0.001433	-2.11	0.06807806	0.06959299	0.06604214
1724111400	0.06806205	0.00017978	0.26	0.06883901	1.46836931	0.06633195
1724025000	0.06788227	0.00037221	0.55	0.06748397	0.06923628	0.0671332
1723938600	0.06751006	0.00047579	0.71	0.06699811	0.067835	0.06687361
1723852200	0.06703427	0.00052254	0.79	0.06640298	0.06788976	0.06593314
1723765800	0.06651173	-0.002283	-3.32	0.06883901	0.06905573	0.06536229
1723679400	0.06879458	-0.000854	-1.23	0.06974771	0.07150028	0.06825654
1723593000	0.06964904	-0.001106	-1.56	0.07034128	0.07062516	0.06751006
1723506600	0.07075456	0.00467703	7.08	0.06935484	0.07100847	0.06544133
1723420200	0.06607753	-0.001252	-1.86	0.06740803	0.0699466	0.06568233
1723333800	0.06732925	0.00032727	0.49	0.06699268	0.06822607	0.06672741
1723247400	0.06700198	-0.002278	-3.29	0.06935484	0.06982908	0.06610568
1723161000	0.06928045	0.00865977	14.29	0.0603722	0.07025527	0.05998552
1723074600	0.06062068	-0.002769	-4.37	0.06357977	0.06581432	0.05979541
1722988200	0.06339017	0.00044479	0.71	0.0625742	0.06585642	0.0625742
1722901800	0.06294538	-0.006874	-9.85	0.07498939	1.34996568	0.05649873
1722815400	0.069819	-0.005274	-7.02	0.07498939	0.07564987	0.06847533
1722729000	0.07509297	-0.001982	-2.57	0.07712321	0.07788829	0.07388826
1722642600	0.07707491	-0.005652	-6.83	0.08265651	0.08301994	0.07664432
1722556200	0.08272651	-0.000691	-0.83	0.08360576	0.08365174	0.07954012
1722469800	0.08341772	-0.001208	-1.43	0.08460151	0.08646618	0.08305559
1722383400	0.08462527	-0.001005	-1.17	0.08567785	0.08693422	0.08361403
1722297000	0.0856298	0.00108357	1.28	0.08618308	0.08772436	0.08036849
1722210600	0.08454623	0.00044737	0.53	0.08386923	0.08477018	0.08271489
1722124200	0.08409886	-0.000556	-0.66	0.08445815	0.08587467	0.08282337
1722037800	0.08465446	0.00265584	3.24	0.08197615	0.08485671	0.08195859
1721951400	0.08199862	-0.004147	-4.81	0.08618308	0.08629493	0.07993584
1721865000	0.08614537	-0.00376	-4.18	0.0899726	0.09008574	0.08542213
1721778600	0.08990518	0.0009477	1.07	0.08890892	0.0914462	0.08790388
1721692200	0.08895748	-0.002024	-2.22	0.09084643	0.09111868	0.08846
1721605800	0.09098126	-8.0E-6	-0.01	0.09084643	0.09156631	0.0885863
1721519400	0.09098927	0.00040631	0.45	0.09056101	0.09142812	0.08996743
1721433000	0.09058296	0.0019685	2.22	0.08827686	0.09145705	0.08725864
1721346600	0.08861446	0.00099575	1.14	0.08757919	0.09013352	0.08742111
1721260200	0.08761871	-0.001509	-1.69	0.08911608	0.09083429	0.08724857
1721173800	0.08912796	-0.00095	-1.05	0.09010356	0.09035773	0.0865447
1721087400	0.09007799	0.00591533	7.03	0.08210711	0.09020352	0.08174394
1721001000	0.08416266	0.00207467	2.53	0.08210711	0.08438454	0.08174394
1720914600	0.08208799	0.00119696	1.48	0.08089258	0.08270507	0.08045192
1720828200	0.08089103	0.00082785	1.03	0.08001514	0.08156829	0.07871434
1720741800	0.08006318	-7.1E-5	-0.09	0.07999447	0.0830016	0.07895585
1720655400	0.08013395	0.00082914	1.05	0.07911031	0.08134874	0.07823622
1720569000	0.07930481	0.00142401	1.83	0.07788907	0.0802427	0.07759486
1720482600	0.0778808	0.00237197	3.14	0.07869393	0.0802551	0.0731534
1720396200	0.07550883	-0.003694	-4.66	0.07909146	0.07935983	0.07550883
1720309800	0.07920252	0.0021754	2.82	0.07697753	0.07955588	0.07641495
1720223400	0.07702712	-0.002343	-2.95	0.07869393	0.0802551	0.0731534
1720137000	0.07936964	-0.005736	-6.74	0.08518191	0.08548645	0.07898452
1720050600	0.08510571	-0.003144	-3.56	0.08828435	0.08848376	0.08395085
1719964200	0.08824922	-0.000551	-0.62	0.08876247	0.08936895	0.08778377
1719877800	0.08879992	6.6E-5	0.07	0.08668883	0.09061835	0.08615673
1719791400	0.08873405	0.00163969	1.88	0.08714938	0.08919848	0.08654651
1719705000	0.08709436	-7.4E-5	-0.08	0.08716772	0.0878752	0.0869678
1719618600	0.08716875	-0.001768	-1.99	0.08908612	0.08993592	0.08686241
1719532200	0.0889363	0.00197315	2.27	0.08701016	0.08958928	0.08686783
1719445800	0.08696315	-0.000704	-0.80	0.08668883	0.08848066	0.0859067
1719359400	0.08766702	0.00105568	1.22	0.08668883	0.08848066	0.08615673
1719273000	0.08661134	-0.001706	-1.93	0.08830037	0.08859302	0.0836644
1719186600	0.08831716	-0.001935	-2.14	0.09025208	0.09087355	0.08806428
1719100200	0.0902526	-0.996369	-91.69	1.08730693	1.08730693	0.08980626
1719013800	1.08662111	0	0.13	1.08455746	1.09540399	1.06461294
1718927400	1.0852371	-0.01	-1.10	1.09747691	1.11707852	1.07677242
1718841000	1.09734407	0.02	2.12	1.07515672	1.10743372	1.07040228
1718754600	1.07459755	-0.01	-0.73	1.08541937	1.08552132	1.04289207
1718668200	1.08246291	-0.04	-3.20	1.13688093	1.14109165	1.07256788
1718581800	1.11824009	0.02	1.54	1.10055694	1.12753271	1.09381918
1718495400	1.10131073	0.03	2.45	1.07498372	1.10900309	1.07277178
1718409000	1.07492811	0	0.23	1.07364296	1.0894818	1.03920653
1718322600	1.07248138	-0.03	-2.49	1.098691	1.09954983	1.059772