# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
2580.2 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1726826245 | DGLD/USD | https://www.bitstamp.net/markets/dgld/usd | USD | 1 | https://www.bitstamp.net/markets/dgld/usd | 0 | 19 hours ago |
2500 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726826245 | DGLD/EUR | https://www.bitstamp.net/markets/dgld/eur | EUR | 2 | https://www.bitstamp.net/markets/dgld/eur | 0 | 19 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | wDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 3 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | WDGLD/ETH | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 4 | https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WDGLD/ETH | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | ETH | 5 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | WDGLD/USDT | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | USDT | 6 | https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 2524.2 | 45.8 | 1.81443625703 | 2067.3 | 2580.2 | 2.6311 | CX |
4 | 2510.9 | 59.1 | 2.35373770361 | 2056.2 | 4620 | 0.76842 | CX |
12 | 2328.4 | 241.6 | 10.3762240165 | 2056.2 | 4620 | 1.14051641 | CX |
26 | 2204 | 366 | 16.6061705989 | 1400 | 25000 | 8.15066952 | CX |
52 | 1942.2 | 627.8 | 32.3241684687 | 1400 | 25000 | 8.91491651 | CX |
156 | 1966.4 | 603.6 | 30.6956875509 | 1400 | 25000 | 9.54938181 | CX |
260 | 1966.4 | 603.6 | 30.6956875509 | 1400 | 25000 | 9.54938181 | CX |
DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726876200 | 2067.3 | -512.9 | -19.88 | 2580.2 | 2580.2 | 2067.3 | 7 |
1726789800 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
1726703400 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
1726617000 | 2580.2 | 0 | 0.00 | 2580.2 | 2580.2 | 2580.2 | 0 |
1726530600 | 2580.2 | 3 | 0.12 | 2577.2 | 2580.2 | 2577.2 | 0 |
1726444200 | 2577.2 | 0 | 0.00 | 2577.2 | 2577.2 | 2577.2 | 0 |
1726357800 | 2577.2 | 53 | 2.10 | 2524.2 | 2577.2 | 2524.2 | 0 |
1726271400 | 2524.2 | 0 | 0.00 | 2524.2 | 2524.2 | 2524.2 | 0 |
1726185000 | 2524.2 | 29.8 | 1.19 | 2494.4 | 2524.2 | 2494.4 | 0 |
1726098600 | 2494.4 | 0 | 0.00 | 2494.4 | 2494.4 | 2494.4 | 0 |
1726012200 | 2494.4 | 0 | 0.00 | 2494.4 | 2494.4 | 2494.4 | 0 |
1725925800 | 2494.4 | -23.7 | -0.94 | 2494.4 | 2494.4 | 2494.4 | 0 |
1725839400 | 2518.1 | 0 | 0.00 | 2518.1 | 2518.1 | 2518.1 | 0 |
1725753000 | 2518.1 | 0 | 0.00 | 2518.1 | 2518.1 | 2518.1 | 0 |
1725666600 | 2518.1 | 461.9 | 22.46 | 2056.2 | 2518.1 | 2056.2 | 0 |
1725580200 | 2056.2 | 0 | 0.00 | 2056.2 | 2056.2 | 2056.2 | 0 |
1725493800 | 2056.2 | 0 | 0.00 | 2056.2 | 2056.2 | 2056.2 | 0 |
1725407400 | 2056.2 | -2 | -55.49 | 4620 | 4620 | 2056.2 | 0 |
1725321000 | 4620 | 2 | 83.61 | 4620 | 4620 | 4620 | 0 |
1725234600 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1725148200 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1725061800 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1724975400 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1724889000 | 2516.2 | 0 | 0.00 | 2516.2 | 2516.2 | 2516.2 | 0 |
1724802600 | 2516.2 | -8.4 | -0.33 | 2524.6 | 2524.6 | 2516.2 | 0 |
1724716200 | 2524.6 | 8.7 | 0.35 | 2280.4 | 2530.7 | 2280.4 | 0 |
1724629800 | 2515.9 | 5 | 0.20 | 2510.9 | 2515.9 | 2510.9 | 0 |
1724543400 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724457000 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724370600 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724284200 | 2510.9 | 0 | 0.00 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724197800 | 2510.9 | 5.7 | 0.23 | 2510.9 | 2510.9 | 2510.9 | 0 |
1724111400 | 2505.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 2505.2 | 0 | 0.00 | 2505.2 | 2505.2 | 2505.2 | 0 |
1723938600 | 2505.2 | 0 | 0.00 | 2505.2 | 2505.2 | 2505.2 | 0 |
1723852200 | 2505.2 | 37.4 | 1.52 | 2467.8 | 2505.2 | 2467.8 | 0 |
1723765800 | 2467.8 | 0 | 0.00 | 2467.8 | 2467.8 | 2467.8 | 0 |
1723679400 | 2467.8 | 0 | 0.00 | 2467.8 | 2467.8 | 2467.8 | 0 |
1723593000 | 2467.8 | 26.2 | 1.07 | 2441.6 | 2467.8 | 2441.6 | 0 |
1723506600 | 2441.6 | -25.8 | -1.05 | 2435.2 | 2441.6 | 2435.2 | 0 |
1723420200 | 2467.4 | 73.3 | 3.06 | 2394.1 | 2467.4 | 2394.1 | 0 |
1723333800 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1723247400 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1723161000 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1723074600 | 2394.1 | 0 | 0.00 | 2394.1 | 2394.1 | 2394.1 | 0 |
1722988200 | 2394.1 | 0 | 0.00 | 2394.1 | 2416.9 | 2394.1 | 1 |
1722901800 | 2394.1 | -53 | -2.17 | 2447.1 | 2447.1 | 2385.7 | 10 |
1722815400 | 2447.1 | -15.1 | -0.61 | 2462.2 | 2462.2 | 2447.1 | 9 |
1722729000 | 2462.2 | 0 | 0.00 | 2462.2 | 2462.2 | 2462.2 | 0 |
1722642600 | 2462.2 | 14 | 0.57 | 2448.2 | 2462.2 | 2448.2 | 0 |
1722556200 | 2448.2 | 0 | 0.00 | 2448.2 | 2448.2 | 2448.2 | 0 |
1722469800 | 2448.2 | 40.9 | 1.70 | 2407.3 | 2448.2 | 2407.3 | 0 |
1722383400 | 2407.3 | 7.6 | 0.32 | 2399.7 | 2407.3 | 2399.7 | 0 |
1722297000 | 2399.7 | 7.1 | 0.30 | 2400.8 | 2400.8 | 2399.7 | 0 |
1722210600 | 2392.6 | 20.6 | 0.87 | 2372 | 2392.6 | 2372 | 0 |
1722124200 | 2372 | 0 | 0.00 | 2372 | 2372 | 2372 | 0 |
1722037800 | 2372 | 0 | 0.00 | 2372 | 2372 | 2372 | 0 |
1721951400 | 2372 | -58.9 | -2.42 | 2430.9 | 2430.9 | 2372 | 0 |
1721865000 | 2430.9 | 22.4 | 0.93 | 2408.5 | 2430.9 | 2408.5 | 1 |
1721778600 | 2408.5 | 12.2 | 0.51 | 2396.3 | 2408.8 | 2396.3 | 2 |
1721692200 | 2396.3 | -7.1 | -0.30 | 2403.4 | 2408.1 | 2396.3 | 0 |
1721605800 | 2403.4 | -3.2 | -0.13 | 2406.6 | 2406.6 | 2403.4 | 0 |
1721519400 | 2406.6 | -15.8 | -0.65 | 2422.4 | 2422.4 | 2406.6 | 4 |
1721433000 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
1721346600 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
1721260200 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
1721173800 | 2422.4 | 0 | 0.00 | 2422.4 | 2422.4 | 2422.4 | 0 |
1721087400 | 2422.4 | 5.5 | 0.23 | 2417.3 | 2423.3 | 2410.7 | 0 |
1721001000 | 2416.9 | 0 | 0.00 | 2416.9 | 2416.9 | 2416.9 | 0 |
1720914600 | 2416.9 | 62.8 | 2.67 | 2354.1 | 2435 | 2354.1 | 0 |
1720828200 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
1720741800 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
1720655400 | 2354.1 | 0 | 0.00 | 2354.1 | 2354.1 | 2354.1 | 0 |
1720569000 | 2354.1 | -0.3 | -0.01 | 2354.4 | 2354.4 | 2354.1 | 0 |
1720482600 | 2354.4 | 7.8 | 0.33 | 2346.6 | 2384 | 2346.6 | 0 |
1720396200 | 2346.6 | -51.3 | -2.14 | 2397.9 | 2397.9 | 2346.6 | 3 |
1720309800 | 2397.9 | 67.8 | 2.91 | 2330.1 | 2397.9 | 2330.1 | 0 |
1720223400 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
1720137000 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
1720050600 | 2330.1 | 0 | 0.00 | 2330.1 | 2330.1 | 2330.1 | 0 |
1719964200 | 2330.1 | -2.2 | -0.09 | 2332.3 | 2332.3 | 2330.1 | 0 |
1719877800 | 2332.3 | 0 | 0.00 | 2338.8 | 2338.8 | 2328.4 | 0 |
1719791400 | 2332.3 | 0 | 0.00 | 2332.3 | 2332.3 | 2332.3 | 0 |
1719705000 | 2332.3 | 3.9 | 0.17 | 2328.4 | 2332.3 | 2328.4 | 0 |
1719618600 | 2328.4 | -10.4 | -0.44 | 2338.8 | 2338.8 | 2328.4 | 0 |
1719532200 | 2338.8 | 0 | 0.00 | 2338.8 | 2338.8 | 2338.8 | 0 |
1719445800 | 2338.8 | 12.7 | 0.55 | 2326.1 | 2338.8 | 2321.4 | 0 |
1719359400 | 2326.1 | 6.7 | 0.29 | 2319.4 | 2326.1 | 2319.4 | 0 |
1719273000 | 2319.4 | 0 | 0.00 | 2319.4 | 2319.4 | 2319.4 | 0 |
1719186600 | 2319.4 | -1.9 | -0.08 | 2321.3 | 2321.3 | 2319.4 | 0 |
1719100200 | 2321.3 | -35 | -1.49 | 2356.3 | 2356.3 | 2321.3 | 0 |
1719013800 | 2356.3 | 0 | 0.00 | 2356.3 | 2356.3 | 2356.3 | 0 |