ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Digital GoldDGLD
$ 2,570.00
502.70
(
24.32%
)
Info
Rank Rank 456
Platform Ethereum
Token
Not Mineable
Bid
$ 2,110.00
Exchange
BSTP
Ask
$ 2,570.00
Last Trade Time
01:02:03
Volume (24h)
$ 36,083
Last Trade Size
0.08933
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,570.00
Fully Diluted Market Cap
$ 3,855,000
Genesis Date
7/01/2020
Days Range 2,067.30-2,570.00
52 Weeks Range 1,400.00-25,000.00
Circulating Supply 9,801 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2580.2Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001726826245DGLD/USDhttps://www.bitstamp.net/markets/dgld/usdUSD1https://www.bitstamp.net/markets/dgld/usd019 hours ago
2500Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726826245DGLD/EURhttps://www.bitstamp.net/markets/dgld/eurEUR2https://www.bitstamp.net/markets/dgld/eur019 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000wDGLD/ETHhttps://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93caETH3https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WDGLD/ETHhttps://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93caETH4https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WDGLD/ETHhttps://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93caETH5https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -WDGLD/USDThttps://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93caUSDT6https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12524.245.81.814436257032067.32580.22.6311CX
42510.959.12.353737703612056.246200.76842CX
122328.4241.610.37622401652056.246201.14051641CX
26220436616.60617059891400250008.15066952CX
521942.2627.832.32416846871400250008.91491651CX
1561966.4603.630.69568755091400250009.54938181CX
2601966.4603.630.69568755091400250009.54938181CX

About DGLD

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17268762002067.3-512.9-19.882580.22580.22067.37
17267898002580.200.002580.22580.22580.20
17267034002580.200.002580.22580.22580.20
17266170002580.200.002580.22580.22580.20
17265306002580.230.122577.22580.22577.20
17264442002577.200.002577.22577.22577.20
17263578002577.2532.102524.22577.22524.20
17262714002524.200.002524.22524.22524.20
17261850002524.229.81.192494.42524.22494.40
17260986002494.400.002494.42494.42494.40
17260122002494.400.002494.42494.42494.40
17259258002494.4-23.7-0.942494.42494.42494.40
17258394002518.100.002518.12518.12518.10
17257530002518.100.002518.12518.12518.10
17256666002518.1461.922.462056.22518.12056.20
17255802002056.200.002056.22056.22056.20
17254938002056.200.002056.22056.22056.20
17254074002056.2-2-55.49462046202056.20
17253210004620283.614620462046200
17252346002516.200.002516.22516.22516.20
17251482002516.200.002516.22516.22516.20
17250618002516.200.002516.22516.22516.20
17249754002516.200.002516.22516.22516.20
17248890002516.200.002516.22516.22516.20
17248026002516.2-8.4-0.332524.62524.62516.20
17247162002524.68.70.352280.42530.72280.40
17246298002515.950.202510.92515.92510.90
17245434002510.900.002510.92510.92510.90
17244570002510.900.002510.92510.92510.90
17243706002510.900.002510.92510.92510.90
17242842002510.900.002510.92510.92510.90
17241978002510.95.70.232510.92510.92510.90
17241114002505.200.000000
17240250002505.200.002505.22505.22505.20
17239386002505.200.002505.22505.22505.20
17238522002505.237.41.522467.82505.22467.80
17237658002467.800.002467.82467.82467.80
17236794002467.800.002467.82467.82467.80
17235930002467.826.21.072441.62467.82441.60
17235066002441.6-25.8-1.052435.22441.62435.20
17234202002467.473.33.062394.12467.42394.10
17233338002394.100.002394.12394.12394.10
17232474002394.100.002394.12394.12394.10
17231610002394.100.002394.12394.12394.10
17230746002394.100.002394.12394.12394.10
17229882002394.100.002394.12416.92394.11
17229018002394.1-53-2.172447.12447.12385.710
17228154002447.1-15.1-0.612462.22462.22447.19
17227290002462.200.002462.22462.22462.20
17226426002462.2140.572448.22462.22448.20
17225562002448.200.002448.22448.22448.20
17224698002448.240.91.702407.32448.22407.30
17223834002407.37.60.322399.72407.32399.70
17222970002399.77.10.302400.82400.82399.70
17222106002392.620.60.8723722392.623720
1722124200237200.002372237223720
1722037800237200.002372237223720
17219514002372-58.9-2.422430.92430.923720
17218650002430.922.40.932408.52430.92408.51
17217786002408.512.20.512396.32408.82396.32
17216922002396.3-7.1-0.302403.42408.12396.30
17216058002403.4-3.2-0.132406.62406.62403.40
17215194002406.6-15.8-0.652422.42422.42406.64
17214330002422.400.002422.42422.42422.40
17213466002422.400.002422.42422.42422.40
17212602002422.400.002422.42422.42422.40
17211738002422.400.002422.42422.42422.40
17210874002422.45.50.232417.32423.32410.70
17210010002416.900.002416.92416.92416.90
17209146002416.962.82.672354.124352354.10
17208282002354.100.002354.12354.12354.10
17207418002354.100.002354.12354.12354.10
17206554002354.100.002354.12354.12354.10
17205690002354.1-0.3-0.012354.42354.42354.10
17204826002354.47.80.332346.623842346.60
17203962002346.6-51.3-2.142397.92397.92346.63
17203098002397.967.82.912330.12397.92330.10
17202234002330.100.002330.12330.12330.10
17201370002330.100.002330.12330.12330.10
17200506002330.100.002330.12330.12330.10
17199642002330.1-2.2-0.092332.32332.32330.10
17198778002332.300.002338.82338.82328.40
17197914002332.300.002332.32332.32332.30
17197050002332.33.90.172328.42332.32328.40
17196186002328.4-10.4-0.442338.82338.82328.40
17195322002338.800.002338.82338.82338.80
17194458002338.812.70.552326.12338.82321.40
17193594002326.16.70.292319.42326.12319.40
17192730002319.400.002319.42319.42319.40
17191866002319.4-1.9-0.082321.32321.32319.40
17191002002321.3-35-1.492356.32356.32321.30
17190138002356.300.002356.32356.32356.30