Digital GoldDGLD

$ 2,570.00

502.70

(

24.32%

)

Official Links

Website

Source Code

Info

Rank 456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,110.00

Exchange

BSTP

Ask

$ 2,570.00

Last Trade Time

01:02:03

Volume (24h)

$ 36,083

Last Trade Size

0.08933

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2,570.00

Fully Diluted Market Cap

$ 3,855,000

Genesis Date

7/01/2020

Days Range 2,067.30-2,570.00

52 Weeks Range 1,400.00-25,000.00

Circulating Supply 9,801 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2580.2	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726826245	DGLD/USD	https://www.bitstamp.net/markets/dgld/usd	USD	1	https://www.bitstamp.net/markets/dgld/usd	19 hours ago
2500	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726826245	DGLD/EUR	https://www.bitstamp.net/markets/dgld/eur	EUR	2	https://www.bitstamp.net/markets/dgld/eur	19 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		wDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	3	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		WDGLD/ETH	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	ETH	4	https://info.uniswap.org/#/tokens/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WDGLD/ETH	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	ETH	5	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WDGLD/USDT	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	USDT	6	https://v2.info.uniswap.org/token/0x123151402076fc819b7564510989e475c9cd93ca	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2524.2	45.8	1.81443625703	2067.3	2580.2	2.6311	CX
4	2510.9	59.1	2.35373770361	2056.2	4620	0.76842	CX
12	2328.4	241.6	10.3762240165	2056.2	4620	1.14051641	CX
26	2204	366	16.6061705989	1400	25000	8.15066952	CX
52	1942.2	627.8	32.3241684687	1400	25000	8.91491651	CX
156	1966.4	603.6	30.6956875509	1400	25000	9.54938181	CX
260	1966.4	603.6	30.6956875509	1400	25000	9.54938181	CX

DGLD is a digital proof of ownership of allocated gold: The convenience of a gold ETF, the independence of physical gold ownership and the 24/7 nature of digital assets.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	2067.3	-512.9	-19.88	2580.2	2580.2	2067.3	7
1726789800	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726703400	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726617000	2580.2	0	0.00	2580.2	2580.2	2580.2	0
1726530600	2580.2	3	0.12	2577.2	2580.2	2577.2	0
1726444200	2577.2	0	0.00	2577.2	2577.2	2577.2	0
1726357800	2577.2	53	2.10	2524.2	2577.2	2524.2	0
1726271400	2524.2	0	0.00	2524.2	2524.2	2524.2	0
1726185000	2524.2	29.8	1.19	2494.4	2524.2	2494.4	0
1726098600	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1726012200	2494.4	0	0.00	2494.4	2494.4	2494.4	0
1725925800	2494.4	-23.7	-0.94	2494.4	2494.4	2494.4	0
1725839400	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725753000	2518.1	0	0.00	2518.1	2518.1	2518.1	0
1725666600	2518.1	461.9	22.46	2056.2	2518.1	2056.2	0
1725580200	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725493800	2056.2	0	0.00	2056.2	2056.2	2056.2	0
1725407400	2056.2	-2	-55.49	4620	4620	2056.2	0
1725321000	4620	2	83.61	4620	4620	4620	0
1725234600	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725148200	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1725061800	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724975400	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724889000	2516.2	0	0.00	2516.2	2516.2	2516.2	0
1724802600	2516.2	-8.4	-0.33	2524.6	2524.6	2516.2	0
1724716200	2524.6	8.7	0.35	2280.4	2530.7	2280.4	0
1724629800	2515.9	5	0.20	2510.9	2515.9	2510.9	0
1724543400	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724457000	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724370600	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724284200	2510.9	0	0.00	2510.9	2510.9	2510.9	0
1724197800	2510.9	5.7	0.23	2510.9	2510.9	2510.9	0
1724111400	2505.2	0	0.00	0	0	0	0
1724025000	2505.2	0	0.00	2505.2	2505.2	2505.2	0
1723938600	2505.2	0	0.00	2505.2	2505.2	2505.2	0
1723852200	2505.2	37.4	1.52	2467.8	2505.2	2467.8	0
1723765800	2467.8	0	0.00	2467.8	2467.8	2467.8	0
1723679400	2467.8	0	0.00	2467.8	2467.8	2467.8	0
1723593000	2467.8	26.2	1.07	2441.6	2467.8	2441.6	0
1723506600	2441.6	-25.8	-1.05	2435.2	2441.6	2435.2	0
1723420200	2467.4	73.3	3.06	2394.1	2467.4	2394.1	0
1723333800	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1723247400	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1723161000	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1723074600	2394.1	0	0.00	2394.1	2394.1	2394.1	0
1722988200	2394.1	0	0.00	2394.1	2416.9	2394.1	1
1722901800	2394.1	-53	-2.17	2447.1	2447.1	2385.7	10
1722815400	2447.1	-15.1	-0.61	2462.2	2462.2	2447.1	9
1722729000	2462.2	0	0.00	2462.2	2462.2	2462.2	0
1722642600	2462.2	14	0.57	2448.2	2462.2	2448.2	0
1722556200	2448.2	0	0.00	2448.2	2448.2	2448.2	0
1722469800	2448.2	40.9	1.70	2407.3	2448.2	2407.3	0
1722383400	2407.3	7.6	0.32	2399.7	2407.3	2399.7	0
1722297000	2399.7	7.1	0.30	2400.8	2400.8	2399.7	0
1722210600	2392.6	20.6	0.87	2372	2392.6	2372	0
1722124200	2372	0	0.00	2372	2372	2372	0
1722037800	2372	0	0.00	2372	2372	2372	0
1721951400	2372	-58.9	-2.42	2430.9	2430.9	2372	0
1721865000	2430.9	22.4	0.93	2408.5	2430.9	2408.5	1
1721778600	2408.5	12.2	0.51	2396.3	2408.8	2396.3	2
1721692200	2396.3	-7.1	-0.30	2403.4	2408.1	2396.3	0
1721605800	2403.4	-3.2	-0.13	2406.6	2406.6	2403.4	0
1721519400	2406.6	-15.8	-0.65	2422.4	2422.4	2406.6	4
1721433000	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721346600	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721260200	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721173800	2422.4	0	0.00	2422.4	2422.4	2422.4	0
1721087400	2422.4	5.5	0.23	2417.3	2423.3	2410.7	0
1721001000	2416.9	0	0.00	2416.9	2416.9	2416.9	0
1720914600	2416.9	62.8	2.67	2354.1	2435	2354.1	0
1720828200	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720741800	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720655400	2354.1	0	0.00	2354.1	2354.1	2354.1	0
1720569000	2354.1	-0.3	-0.01	2354.4	2354.4	2354.1	0
1720482600	2354.4	7.8	0.33	2346.6	2384	2346.6	0
1720396200	2346.6	-51.3	-2.14	2397.9	2397.9	2346.6	3
1720309800	2397.9	67.8	2.91	2330.1	2397.9	2330.1	0
1720223400	2330.1	0	0.00	2330.1	2330.1	2330.1	0
1720137000	2330.1	0	0.00	2330.1	2330.1	2330.1	0
1720050600	2330.1	0	0.00	2330.1	2330.1	2330.1	0
1719964200	2330.1	-2.2	-0.09	2332.3	2332.3	2330.1	0
1719877800	2332.3	0	0.00	2338.8	2338.8	2328.4	0
1719791400	2332.3	0	0.00	2332.3	2332.3	2332.3	0
1719705000	2332.3	3.9	0.17	2328.4	2332.3	2328.4	0
1719618600	2328.4	-10.4	-0.44	2338.8	2338.8	2328.4	0
1719532200	2338.8	0	0.00	2338.8	2338.8	2338.8	0
1719445800	2338.8	12.7	0.55	2326.1	2338.8	2321.4	0
1719359400	2326.1	6.7	0.29	2319.4	2326.1	2319.4	0
1719273000	2319.4	0	0.00	2319.4	2319.4	2319.4	0
1719186600	2319.4	-1.9	-0.08	2321.3	2321.3	2319.4	0
1719100200	2321.3	-35	-1.49	2356.3	2356.3	2321.3	0
1719013800	2356.3	0	0.00	2356.3	2356.3	2356.3	0