Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727222523 | DTH/ETH | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DTH/ETH | https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | ETH | 2 | https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00617448 | -0.00168525 | -27.2937964007 | 0.00500648 | 0.00669632 | 0.0624047 | CX |
| 52 | 0.00358832 | 0.00090091 | 25.1067351853 | 0.00358012 | 0.00705869 | 0.05398079 | CX |
| 156 | 0.04835231 | -0.04386308 | -90.7155831852 | 0.00201479 | 0.04915946 | 0.27859675 | CX |
| 260 | 0.04835231 | -0.04386308 | -90.7155831852 | 0.00201479 | 0.04915946 | 0.27859675 | CX |
About DTH
Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.
DTH News
ADVFN Crypto NewsWire
September 12 2018
DTHUSD (-2.76%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.00461999 | 1.1E-5 | 0.24 | 0.00460781 | 0.00464726 | 0.00451653 | 0 |
| 1727135400 | 0.00460903 | 0.00011601 | 2.58 | 0.00399373 | 0.00469893 | 0.00393937 | 0 |
| 1727049000 | 0.00449302 | -6.4E-5 | -1.40 | 0.00455159 | 0.00456158 | 0.00439934 | 0 |
| 1726962600 | 0.00455721 | 0.0001127 | 2.54 | 0.00445347 | 0.00456102 | 0.00440534 | 0 |
| 1726876200 | 0.00444451 | 0.0001519 | 3.54 | 0.00428965 | 0.004474 | 0.0042462 | 0 |
| 1726789800 | 0.00429261 | 0.00019528 | 4.77 | 0.0041449 | 0.00433089 | 0.00413535 | 0 |
| 1726703400 | 0.00409733 | 3.0E-5 | 0.74 | 0.00407156 | 0.0041064 | 0.00396648 | 0 |
| 1726617000 | 0.00406771 | 6.4E-5 | 1.60 | 0.00399373 | 0.00416016 | 0.00393937 | 0 |
| 1726530600 | 0.00400419 | -2.9E-5 | -0.72 | 0.00403871 | 0.0040602 | 0.00392587 | 0 |
| 1726444200 | 0.00403328 | -0.000173 | -4.11 | 0.00420702 | 0.00422677 | 0.00401802 | 0 |
| 1726357800 | 0.00420591 | -4.4E-5 | -1.04 | 0.0042489 | 0.0042489 | 0.00416369 | 0 |
| 1726271400 | 0.00425014 | 0.00013743 | 3.34 | 0.00410807 | 0.00428513 | 0.00406796 | 0 |
| 1726185000 | 0.00411271 | 3.5E-5 | 0.86 | 0.00407179 | 0.0041527 | 0.00403288 | 0 |
| 1726098600 | 0.00407749 | -7.8E-5 | -1.88 | 0.0041499 | 0.00415019 | 0.00396968 | 0 |
| 1726012200 | 0.00415597 | 4.5E-5 | 1.09 | 0.00410043 | 0.0041722 | 0.00404048 | 0 |
| 1725925800 | 0.00411057 | 0.0001061 | 2.65 | 0.00467198 | 0.00470393 | 0.00395816 | 0 |
| 1725839400 | 0.00400447 | 5.5E-5 | 1.39 | 0.00394832 | 0.00405075 | 0.003904 | 0 |
| 1725753000 | 0.00394905 | 8.2E-5 | 2.12 | 0.00387762 | 0.00401792 | 0.00386734 | 0 |
| 1725666600 | 0.00386711 | -0.000254 | -6.16 | 0.0041243 | 0.00418619 | 0.0037526 | 0 |
| 1725580200 | 0.00412125 | -0.000133 | -3.13 | 0.004262 | 0.00429049 | 0.00408851 | 0 |
| 1725493800 | 0.00425405 | -5.0E-6 | -0.12 | 0.00421005 | 0.00432917 | 0.00402535 | 0 |
| 1725407400 | 0.00425941 | -0.000155 | -3.51 | 0.00441352 | 0.00443731 | 0.00424041 | 0 |
| 1725321000 | 0.00441415 | 0.00018484 | 4.37 | 0.00467198 | 0.00470393 | 0.00423585 | 0 |
| 1725234600 | 0.00422931 | -0.000141 | -3.23 | 0.00436969 | 0.00437643 | 0.00418736 | 0 |
| 1725148200 | 0.00437014 | -2.7E-5 | -0.61 | 0.00439379 | 0.00440533 | 0.00433792 | 0 |
| 1725061800 | 0.00439692 | -7.2E-7 | -0.02 | 0.00439475 | 0.00441751 | 0.0042476 | 0 |
| 1724975400 | 0.00439764 | -9.0E-6 | -0.20 | 0.00439838 | 0.00451655 | 0.00436402 | 0 |
| 1724889000 | 0.00440703 | 0.00012011 | 2.80 | 0.00427808 | 0.00444451 | 0.00421149 | 0 |
| 1724802600 | 0.00428692 | -0.000382 | -8.18 | 0.00467388 | 0.00469791 | 0.00419103 | 0 |
| 1724716200 | 0.00466861 | -0.000109 | -2.28 | 0.00477589 | 0.00480768 | 0.00464237 | 0 |
| 1724629800 | 0.0047772 | -2.7E-5 | -0.56 | 0.00482051 | 0.00485759 | 0.00476168 | 0 |
| 1724543400 | 0.0048042 | -6.0E-6 | -0.12 | 0.00481527 | 0.00490192 | 0.00476152 | 0 |
| 1724457000 | 0.00481056 | 0.0002454 | 5.38 | 0.00456304 | 0.00486451 | 0.00456297 | 0 |
| 1724370600 | 0.00456516 | -9.0E-6 | -0.20 | 0.00467198 | 0.00470393 | 0.00449355 | 0 |
| 1724284200 | 0.00457444 | 8.6E-5 | 1.92 | 0.00448582 | 0.00459949 | 0.00442951 | 0 |
| 1724197800 | 0.00448834 | -9.7E-5 | -2.12 | 0.00458597 | 0.00468802 | 0.00444883 | 0 |
| 1724111400 | 0.0045849 | 1.2E-5 | 0.26 | 0.00467198 | 0.00470393 | 0.00446835 | 0 |
| 1724025000 | 0.00457278 | 2.5E-5 | 0.55 | 0.00454595 | 0.004664 | 0.00452232 | 0 |
| 1723938600 | 0.00454771 | 3.2E-5 | 0.71 | 0.00451322 | 0.0045696 | 0.00450484 | 0 |
| 1723852200 | 0.00451566 | 3.5E-5 | 0.78 | 0.00447313 | 0.00457329 | 0.00444148 | 0 |
| 1723765800 | 0.00448046 | -0.000154 | -3.32 | 0.00463723 | 0.00465183 | 0.00440303 | 0 |
| 1723679400 | 0.00463424 | -5.8E-5 | -1.24 | 0.00469845 | 0.00481651 | 0.004598 | 0 |
| 1723593000 | 0.0046918 | -7.4E-5 | -1.55 | 0.00473843 | 0.00475756 | 0.00454771 | 0 |
| 1723506600 | 0.00476627 | 0.00031506 | 7.08 | 0.00467198 | 0.00478338 | 0.00440835 | 0 |
| 1723420200 | 0.00445121 | -8.4E-5 | -1.85 | 0.00454084 | 0.00471185 | 0.00442459 | 0 |
| 1723333800 | 0.00453553 | 2.2E-5 | 0.49 | 0.00451286 | 0.00459594 | 0.00449499 | 0 |
| 1723247400 | 0.00451349 | -0.000153 | -3.28 | 0.00467198 | 0.00470393 | 0.00445311 | 0 |
| 1723161000 | 0.00466697 | 0.00058335 | 14.29 | 0.00406688 | 0.00473264 | 0.00404083 | 0 |
| 1723074600 | 0.00408362 | -0.000187 | -4.38 | 0.00428295 | 0.00443348 | 0.00402803 | 0 |
| 1722988200 | 0.00427018 | 3.0E-5 | 0.71 | 0.00421521 | 0.00443632 | 0.00421521 | 0 |
| 1722901800 | 0.00424022 | -0.000463 | -9.84 | 0.00505155 | 0.00509604 | 0.00380595 | 0 |
| 1722815400 | 0.00470325 | -0.000355 | -7.02 | 0.00505155 | 0.00509604 | 0.00461274 | 0 |
| 1722729000 | 0.00505852 | -0.000134 | -2.58 | 0.00519529 | 0.00524683 | 0.00497737 | 0 |
| 1722642600 | 0.00519203 | -0.000381 | -6.84 | 0.00556803 | 0.00559251 | 0.00516303 | 0 |
| 1722556200 | 0.00557275 | -4.7E-5 | -0.84 | 0.00563197 | 0.00563507 | 0.0053581 | 0 |
| 1722469800 | 0.00561931 | -8.1E-5 | -1.42 | 0.00569905 | 0.00582466 | 0.00559491 | 0 |
| 1722383400 | 0.00570065 | -6.8E-5 | -1.18 | 0.00577156 | 0.00585619 | 0.00563253 | 0 |
| 1722297000 | 0.00576832 | 7.3E-5 | 1.28 | 0.00580559 | 0.00590942 | 0.0054139 | 0 |
| 1722210600 | 0.00569533 | 3.0E-5 | 0.53 | 0.00564972 | 0.00571041 | 0.00557196 | 0 |
| 1722124200 | 0.00566519 | -3.7E-5 | -0.65 | 0.00568939 | 0.00578482 | 0.00557927 | 0 |
| 1722037800 | 0.00570262 | 0.00017891 | 3.24 | 0.0055222 | 0.00571624 | 0.00552102 | 0 |
| 1721951400 | 0.00552371 | -0.000279 | -4.81 | 0.00580559 | 0.00581313 | 0.00538476 | 0 |
| 1721865000 | 0.00580305 | -0.000253 | -4.18 | 0.00606087 | 0.00606849 | 0.00575433 | 0 |
| 1721778600 | 0.00605633 | 6.4E-5 | 1.07 | 0.00598921 | 0.00616013 | 0.00592151 | 0 |
| 1721692200 | 0.00599249 | -0.000136 | -2.22 | 0.00589964 | 0.00610214 | 0.00588899 | 0 |
| 1721605800 | 0.00612881 | -5.4E-7 | -0.01 | 0.00611973 | 0.00616823 | 0.00596748 | 0 |
| 1721519400 | 0.00612935 | 2.7E-5 | 0.44 | 0.0061005 | 0.00615892 | 0.00606052 | 0 |
| 1721433000 | 0.00610198 | 0.0001326 | 2.22 | 0.00594664 | 0.00616087 | 0.00587805 | 0 |
| 1721346600 | 0.00596938 | 6.7E-5 | 1.14 | 0.00589964 | 0.00607171 | 0.00588899 | 0 |
| 1721260200 | 0.0059023 | -0.000102 | -1.70 | 0.00600317 | 0.00611891 | 0.00587737 | 0 |
| 1721173800 | 0.00600397 | -6.4E-5 | -1.05 | 0.00606969 | 0.00608681 | 0.00582995 | 0 |
| 1721087400 | 0.00606797 | 0.00039848 | 7.03 | 0.00553102 | 0.00607642 | 0.00550656 | 0 |
| 1721001000 | 0.00566949 | 0.00013976 | 2.53 | 0.00553102 | 0.00568444 | 0.00550656 | 0 |
| 1720914600 | 0.00552973 | 8.1E-5 | 1.49 | 0.00544921 | 0.0055713 | 0.00541952 | 0 |
| 1720828200 | 0.0054491 | 5.6E-5 | 1.04 | 0.0053901 | 0.00549472 | 0.00530247 | 0 |
| 1720741800 | 0.00539333 | -5.0E-6 | -0.09 | 0.00538871 | 0.00559128 | 0.00531874 | 0 |
| 1720655400 | 0.0053981 | 5.6E-5 | 1.05 | 0.00532915 | 0.00547993 | 0.00527026 | 0 |
| 1720569000 | 0.00534225 | 9.6E-5 | 1.83 | 0.00524688 | 0.00540543 | 0.00522706 | 0 |
| 1720482600 | 0.00524632 | 0.00015978 | 3.14 | 0.00611345 | 0.00611402 | 0.00505155 | 0 |
| 1720396200 | 0.00508654 | -0.000249 | -4.67 | 0.00532788 | 0.00534595 | 0.00508654 | 0 |
| 1720309800 | 0.00533536 | 0.00014655 | 2.82 | 0.00518547 | 0.00535916 | 0.00514758 | 0 |
| 1720223400 | 0.00518881 | -0.000158 | -2.96 | 0.0053011 | 0.00540626 | 0.00492787 | 0 |
| 1720137000 | 0.00534661 | -0.000386 | -6.73 | 0.00573815 | 0.00575866 | 0.00532067 | 0 |
| 1720050600 | 0.00573302 | -0.000212 | -3.57 | 0.00594714 | 0.00596057 | 0.00565522 | 0 |
| 1719964200 | 0.00594477 | -3.7E-5 | -0.62 | 0.00597935 | 0.0060202 | 0.00591342 | 0 |
| 1719877800 | 0.00598187 | 4.0E-6 | 0.07 | 0.00611345 | 0.00611402 | 0.00587392 | 0 |
| 1719791400 | 0.00597743 | 0.00011045 | 1.88 | 0.00587069 | 0.00600872 | 0.00583007 | 0 |
| 1719705000 | 0.00586698 | -5.0E-6 | -0.09 | 0.00587192 | 0.00591958 | 0.00585845 | 0 |
| 1719618600 | 0.00587199 | -0.000119 | -1.99 | 0.00600115 | 0.0060584 | 0.00585135 | 0 |
| 1719532200 | 0.00599106 | 0.00013292 | 2.27 | 0.00586131 | 0.00603505 | 0.00585172 | 0 |
| 1719445800 | 0.00585814 | -4.7E-5 | -0.80 | 0.00611345 | 0.00611402 | 0.00578697 | 0 |
| 1719359400 | 0.00590556 | 7.1E-5 | 1.22 | 0.00583966 | 0.00596037 | 0.00580382 | 0 |
