CudosTokenCUDOS

$ 0.008855

-0.000012

(

-0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 300

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008855

Exchange

KUCN

Ask

$ 0.008855

Last Trade Time

22:22:27

Volume (24h)

$ 65,529

Last Trade Size

24.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008857

Fully Diluted Market Cap

$ 88,547,300

Genesis Date

1/07/2021

Days Range 0.008815-0.008902

52 Weeks Range 0.001749-0.030616

Circulating Supply 6,796,156,479 / 10,000,000,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00922	Kucoin	6007088.6299	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,456.55	1725142931	CUDOS/USDT	https://trade.kucoin.com/CUDOS-USDT	USDT	1	https://trade.kucoin.com/CUDOS-USDT	89.6747776424	13 minutes ago
0.009081	Gate.io	613524.6	/cdn/crypto/logos/exchanges/GATE.png	$ 5,594.89	1725140874	CUDOS/USDT	https://gate.io/trade/CUDOS_USDT	USDT	2	https://gate.io/trade/CUDOS_USDT	9.15879313138	47 minutes ago
1.5E-7	Kucoin	52769.3467	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007914	1725064542	CUDOS/BTC	https://trade.kucoin.com/CUDOS-BTC	BTC	3	https://trade.kucoin.com/CUDOS-BTC	0.787749228154	22 hours ago
0.009163	HTX	25366.8241	/cdn/crypto/logos/exchanges/HUOB.png	$ 231.91	1725064454	CUDOS/USDT	https://www.huobi.com/en-us/exchange/cudos_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cudos_usdt	0.378679998051	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CUDOS/USDT	https://crypto.com/exchange/trade/CUDOS_USDT	USDT	5	https://crypto.com/exchange/trade/CUDOS_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUDOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-CUDOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUDOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-CUDOS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUDOS/ETH	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	8	https://v2.info.uniswap.org/token/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CUDOS/USDT	https://poloniex.com/exchange#USDT_CUDOS	USDT	9	https://poloniex.com/exchange#USDT_CUDOS	0	-
4.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725062523	CUDOS/ETH	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	ETH	10	https://info.uniswap.org/#/tokens/0x817bbdbc3e8a1204f3691d14bb44992841e3db35	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00897487	-0.00012014	-1.33862663192	0.00829764	0.00951691	124615.489271	CX
4	0.00859902	0.00025571	2.97371095776	0.00696163	0.0206145	156836.441389	CX
12	0.01662824	-0.00777351	-46.748844135	0.00696163	0.0206145	139751.702108	CX
26	0.02928713	-0.0204324	-69.7657981509	0.00213317	0.03038472	151273.839579	CX
52	0.00354872	0.00530601	149.518981492	0.00174885	0.03061602	195939.898849	CX
156	0.02907663	-0.0202219	-69.54691792	0.0004221	0.06401144	502432.459194	CX
260	0.05171738	-0.04286265	-82.8786183678	0.0004221	0.1035791	428664.682196	CX

CUDOS is a decentralised computer network providing a trusted multi chain layer 2 compute and data oracle network to power blockchain and DeFi.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	157380
1724975400	0.00890625	2.9E-5	0.33	0.00885411	0.00917603	0.00883174	96607
1724889000	0.00887773	0.00052532	6.29	0.00832952	0.00903008	0.00829764	162614
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00937147	0.00834392	135130
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00951691	0.00880673	103674
1724629800	0.00899865	3.8E-5	0.42	0.00898767	0.0091	0.0089379	79337
1724543400	0.00896066	-2.0E-6	-0.02	0.00897487	0.00903008	0.00891334	137563
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383	220695
1724370600	0.00845401	0.00050061	6.29	0.01987193	0.0206145	0.00840249	172342
1724284200	0.0079534	0.00026878	3.50	0.00767097	0.00859418	0.00765966	172149
1724197800	0.00768462	0.00055773	7.83	0.00712785	0.00792382	0.00712694	201461
1724111400	0.00712689	7.4E-5	1.05	0.01987193	0.0206145	0.00696163	118560
1724025000	0.00705328	-7.9E-5	-1.11	0.00713872	0.00722563	0.00705328	52090
1723938600	0.00713182	-0.000529	-6.91	0.00765416	0.0077188	0.00708941	31392
1723852200	0.00766046	0.00017305	2.31	0.00748299	0.00773258	0.00710024	136898
1723765800	0.00748741	-0.000163	-2.13	0.00763942	0.00777925	0.00731717	172955
1723679400	0.00765044	-0.000823	-9.71	0.00847317	0.00864746	0.00760343	138695
1723593000	0.00847362	-0.000436	-4.89	0.00890331	0.0089827	0.00818827	148504
1723506600	0.00890993	0.00067349	8.18	0.01987193	0.0206145	0.00818099	209152
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.00886444	0.00816923	107577
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00916516	0.00844193	79749
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00922157	0.00834601	184788
1723161000	0.00864996	0.00092979	12.04	0.00770431	0.00884838	0.00767491	226842
1723074600	0.00772017	-0.000118	-1.51	0.00784672	0.00865213	0.00765305	171594
1722988200	0.00783826	0.00024077	3.17	0.00755899	0.00842752	0.00755899	197536
1722901800	0.00759749	-0.000552	-6.77	0.01987193	0.0206145	0.00722692	387736
1722815400	0.00814909	-0.000356	-4.19	0.00849366	0.00898676	0.00808135	176746
1722729000	0.00850534	-9.6E-5	-1.12	0.00859902	0.00932249	0.008386	211641
1722642600	0.00860172	-0.000532	-5.82	0.00915949	0.00968055	0.00856628	224192
1722556200	0.0091337	-0.000572	-5.89	0.00969928	0.00973416	0.00884528	236854
1722469800	0.00970565	-0.000229	-2.30	0.00992551	0.00997666	0.00903869	141899
1722383400	0.00993496	-8.8E-5	-0.88	0.0100236	0.01056286	0.00979556	105151
1722297000	0.0100234	0.00047235	4.95	0.01987193	0.0206145	0.00936248	135879
1722210600	0.00955105	1.9E-5	0.20	0.00949235	0.00955947	0.00939577	58317
1722124200	0.00953217	2.5E-5	0.26	0.00950781	0.00971412	0.00933737	138864
1722037800	0.00950724	0.00030292	3.29	0.00921042	0.00954855	0.00921042	70852
1721951400	0.00920432	5.1E-5	0.56	0.00915544	0.0092534	0.00888916	108658
1721865000	0.00915324	-8.0E-5	-0.87	0.00923512	0.0100344	0.0091257	108551
1721778600	0.00923306	-0.000228	-2.41	0.00946462	0.00948292	0.00916455	91838
1721692200	0.00946148	-4.6E-5	-0.48	0.01987193	0.0206145	0.00933159	73821
1721605800	0.00950771	-0.000573	-5.68	0.01006929	0.01015697	0.00935692	116286
1721519400	0.01008114	6.6E-5	0.66	0.01001178	0.01013282	0.00941939	78097
1721433000	0.01001482	0.00042103	4.39	0.00959519	0.01011706	0.00949497	105921
1721346600	0.00959379	-3.2E-5	-0.33	0.00961273	0.00976569	0.0094845	112917
1721260200	0.00962541	-0.000152	-1.55	0.00976356	0.01046003	0.00958599	169607
1721173800	0.00977735	-0.000582	-5.62	0.01037626	0.01043623	0.00967026	188428
1721087400	0.01035965	0.00120011	13.10	0.01987193	0.0206145	0.00938671	187922
1721001000	0.00915954	-0.000317	-3.35	0.00888512	0.00966037	0.00888512	119288
1720914600	0.00947662	-0.000943	-9.05	0.01042029	0.01042029	0.0086691	105870
1720828200	0.0104196	9.5E-5	0.92	0.01032291	0.01053644	0.0101838	23972
1720741800	0.0103245	-7.1E-5	-0.68	0.0103715	0.01064915	0.00981761	164770
1720655400	0.01039596	-5.1E-5	-0.49	0.01042887	0.01063457	0.00977306	219637
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01048293	0.00978347	223781
1720482600	0.01019761	-0.000415	-3.91	0.01987193	0.0206145	0.00993485	245340
1720396200	0.01061293	0.00014397	1.38	0.01046654	0.01109236	0.01012383	149002
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01104547	0.010089	163492
1720223400	0.01020411	-9.7E-5	-0.94	0.01024522	0.01033889	0.00912953	449532
1720137000	0.01030094	-0.001138	-9.95	0.01143089	0.01147543	0.01026934	206633
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.0123005	0.01127647	132421
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966	104527
1719877800	0.01193279	1.5E-5	0.13	0.01987193	0.0206145	0.01187058	79309
1719791400	0.01191774	-0.000251	-2.06	0.01217822	0.01255849	0.01181856	86763
1719705000	0.01216887	0.00010289	0.85	0.01206238	0.0122225	0.0120592	72583
1719618600	0.01206598	-0.000244	-1.98	0.01232214	0.01242805	0.01198826	92504
1719532200	0.01230949	0.00015345	1.26	0.01216256	0.01245432	0.01211213	111415
1719445800	0.01215604	-0.000195	-1.58	0.01987193	0.0206145	0.01213731	108702
1719359400	0.01235134	0.00149582	13.78	0.01084726	0.01243094	0.01084198	208615
1719273000	0.01085552	-0.001178	-9.79	0.01200016	0.01202795	0.01079479	270332
1719186600	0.01203327	-0.000171	-1.40	0.01220655	0.0122527	0.01201773	63231
1719100200	0.01220433	-0.000606	-4.73	0.01282893	0.01286475	0.01219895	44990
1719013800	0.01281028	0.00048303	3.92	0.01232749	0.0129785	0.0120447	113774
1718927400	0.01232725	-0.000642	-4.95	0.01234378	0.01328835	0.01228207	99674
1718841000	0.01296917	0.00061194	4.95	0.01237636	0.01301338	0.01229845	126121
1718754600	0.01235723	-0.000927	-6.98	0.01329718	0.0133055	0.0115757	279319
1718668200	0.0132841	-0.00071	-5.07	0.01987193	0.0206145	0.01302754	131249
1718581800	0.0139942	9.6E-5	0.69	0.01389705	0.01405035	0.01329088	59545
1718495400	0.013898	-0.000627	-4.32	0.01451877	0.01458843	0.01324356	44298
1718409000	0.01452519	0.0004989	3.56	0.01403754	0.01475449	0.01365419	39023
1718322600	0.01402629	-0.001668	-10.63	0.01569723	0.01572638	0.01396674	231404
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01666048	0.01538851	137372
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01614276	0.01522188	59825
1718063400	0.01597868	-4.2E-5	-0.26	0.01987193	0.0206145	0.01591507	29473
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751	47940
1717890600	0.01594551	-0.000695	-4.18	0.01662824	0.01668434	0.01591762	47917
1717804200	0.01664054	-0.000346	-2.04	0.01698157	0.01798045	0.01582905	143437
1717717800	0.01698682	-7.7E-5	-0.45	0.01707729	0.01779617	0.01684804	88038
1717631400	0.01706391	0.00012883	0.76	0.01987193	0.021285	0.01629228	97733
1717545000	0.01693508	0.00042571	2.58	0.01651294	0.01704791	0.01645344	118706
1717458600	0.01650937	-0.00044	-2.60	0.01692937	0.01783728	0.01582169	327771
1717372200	0.01694906	0.00070216	4.32	0.01625229	0.01702507	0.01554955	127558
1717285800	0.0162469	5.5E-5	0.34	0.01620006	0.01627495	0.01550149	137112
1717199400	0.01619154	-0.000212	-1.29	0.01640693	0.01654993	0.01532398	65229