ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CryptoArt.AiCART
$ 0.000955
-0.000188
(
-16.46%
)
Info
Rank Rank 3340
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00093
Exchange
GATE
Ask
$ 0.001005
Last Trade Time
19:39:11
Volume (24h)
$ 356
Last Trade Size
8,959.59
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000958
Fully Diluted Market Cap
$ 95,476
Genesis Date
4/06/2021
Days Range 0.000952-0.001147
52 Weeks Range 0.000865-0.013683
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000988Gate.io371820.5/cdn/crypto/logos/exchanges/GATE.png$ 380.741730415039CART/USDThttps://gate.io/trade/CART_USDTUSDT1https://gate.io/trade/CART_USDT84.009187414221 minutes ago
3.8E-7Gate.io70774.544/cdn/crypto/logos/exchanges/GATE.pngETH 0.0279531730415040CART/ETHhttps://gate.io/trade/CART_ETHETH2https://gate.io/trade/CART_ETH15.990812585821 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00110852-0.00015376-13.8707465810.000864990.00196815154655.289431CX
40.00195096-0.0009962-51.06204125150.000864990.00234906170613.180694CX
120.00579647-0.00484171-83.52859585230.000864990.00837679133669.682567CX
260.00452402-0.00356926-78.89576084990.000864990.008437113673274.13921CX
520.00155696-0.0006022-38.67793649160.000864990.013683463141434.04361CX
1560.35781952-0.35686476-99.73317274590.000864990.704437221792527.24307CX
2600.29708557-0.29613081-99.67862457940.000864991.715797921668447.57164CX

About CART

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00114383-4.2E-5-3.540.001185530.001186170.0011295127330
17302458000.001185710.000108310.050.001077090.001190930.0008649949113
17301594000.001077412.5E-52.380.001950960.001968150.00102607750052
17300730000.001052540.0001103211.710.000941090.001066230.000937843483
17299866000.00094222-0.00012-11.300.001072240.001111970.00094209146446
17299002000.00106199-5.2E-5-4.670.001115730.001115730.0010517366160
17298138000.001113864.0E-60.360.001108520.001125190.001103950
17297274000.00110964-4.5E-5-3.900.001152810.00115390.001081980
17296410000.00115417-1.9E-5-1.620.001174780.001174780.0011470
17295546000.0011732-6.0E-5-4.860.001236620.001244190.0011692416705
17294682000.001233354.1E-53.440.001192790.001239020.001186420
17293818000.001191863.0E-60.250.001188580.001197970.001184760
17292954000.001189111.8E-51.540.001950960.001968150.00117416744693
17292090000.001171242.3E-52.000.001950960.001968150.00116859769307
17291226000.00114855.0E-60.440.001146730.001163340.001140734466
17290362000.00114302-4.0E-5-3.380.00118310.001260720.0011225833927
17289498000.001182747.2E-56.480.001950960.001968150.00113215744693
17288634000.00111055-4.0E-6-0.360.001115550.001117030.001096620
17287770000.00111446-2.9E-5-2.540.00114630.001166680.0011106816454
17286906000.001143940.00016717.090.000976780.001160950.000975928832
17286042000.000976946.0E-60.620.000972210.000989050.000955490
17285178000.000971-3.0E-5-3.000.000999440.001011690.000964870
17284314000.001000816.0E-60.600.000995940.001008660.000986550
17283450000.00099522-0.0002-16.730.001950960.002349060.00098721773469
17282586000.00119542-6.0E-5-4.780.001253420.001258720.001181327952
17281722000.001255913.7E-70.030.001258380.001262190.001243080
17280858000.001255543.3E-52.700.001222970.001268660.001216990
17279994000.00122213-6.0E-6-0.490.001950960.001968150.00120319744693
17279130000.0012278-4.7E-5-3.690.001274150.001299040.001225140
17278266000.00127476-7.4E-5-5.490.001353510.001381360.001261680
17277402000.0013491-3.1E-5-2.250.001382680.001383310.001339130
17276538000.00137985-1.2E-5-0.860.001391550.001395240.001370890
17275674000.00139136-1.1E-5-0.780.001403570.001406530.001380050
17274810000.001402766.2E-54.620.001340810.001418310.001334416100
17273946000.00134106-0.00023-14.640.001575380.001610060.0010999572754
17273082000.00157092-4.9E-5-3.030.001617150.001625430.001561130
17272218000.001619654.0E-60.250.001615380.001629210.001583382344
17271354000.00161581-3.7E-5-2.240.001950960.001968150.0016104757882
17270490000.00165265.5E-53.440.001595670.001657470.00155946964
17269626000.00159764-3.7E-5-2.260.001638060.001655190.001562562344
17268762000.00163476-0.000117-6.680.001750370.00182560.0016121712277
17267898000.001751580.000126787.800.001643660.00183650.0015996720480
17267034000.0016248-0.000175-9.720.001801780.001853540.0016090412881
17266170000.00180008-0.000156-7.980.001950960.001968150.0017945914257
17265306000.00195607-0.000571-22.600.002529990.002986720.0018629168416
17264442000.002526590.000157756.660.002369470.002558420.0014972302435
17263578000.002368840.00017057.760.002197710.002375890.0021739714289
17262714000.00219834-0.000473-17.710.002667880.002671020.002190828436
17261850000.0026709-0.000375-12.310.003042140.003102590.0022001595356
17260986000.0030464-1.1E-5-0.360.00305280.003079380.002965852087
17260122000.00305726-8.5E-5-2.710.003134230.00351850.0026966520685
17259258000.00314199-0.000448-12.480.006658920.006830370.0021556896438
17258394000.00359021-0.003014-45.640.006603220.006672130.00250299198104
17257530000.00660444-0.000863-11.560.007487820.007667850.00657339547
17256666000.00746753-8.8E-5-1.160.007561220.008226210.0070148910445
17255802000.007555642.5E-50.330.007544240.007656780.0074370613708
17254938000.007530160.000137391.860.00730710.007663130.006986521350
17254074000.00739277-0.000269-3.510.007660260.007701540.00735980
17253210000.007661340.000320814.370.006658920.007735030.00596187744693
17252346000.00734053-0.000219-2.900.007559070.007584480.00726772670
17251482000.00755985-4.6E-5-0.600.007600760.007620710.007504110
17250618000.00760617-0.000633-7.680.008233840.008376790.007349784750
17249754000.008239250.000134361.660.008088990.008287240.007832287327
17248890000.008104890.0007629210.390.008089020.008230160.007847848419
17248026000.007341970.001841633.480.005506580.008238930.005441955492
17247162000.00550037-0.000128-2.270.005626770.005664230.005469460
17246298000.00562831-3.2E-5-0.570.005679340.005723020.005610030
17245434000.00566013-7.0E-6-0.120.005673170.005775260.005609840
17244570000.005667610.000289115.380.0053760.005731180.005375920
17243706000.0053785-1.1E-5-0.200.006658920.006830370.0024534744693
17242842000.005389420.0007205115.430.004666280.005418940.004636892780
17241978000.00466891-0.0001-2.100.004770470.004876620.00462780
17241114000.00476935-0.001039-17.890.006658920.006830370.00241982747583
17240250000.005807960.000240934.330.005564880.005950620.005549864839
17239386000.00556703-0.000324-5.500.005887940.005956320.00554262874
17238522000.005891120.000354926.410.005527150.00596630.005488041246
17237658000.0055362-0.000217-3.770.005756570.00582450.0054405320542
17236794000.00575285-4.4E-5-0.760.005805550.005860950.00557618119921
17235930000.00579734-0.00064-9.940.006399610.006432360.0055582181759
17235066000.006437216.7E-51.050.006658920.006830370.00596187867090
17234202000.00636984-4.2E-5-0.650.006419810.007006320.00625546187387
17233338000.00641230.00031655.190.006094960.006837510.006091278979
17232474000.00609587.0E-60.110.006658920.006866160.0059618754568
17231610000.006088520.000197783.360.005796470.006553220.005499689932
17230746000.005890748.3E-70.010.005907520.006111460.0053736154144
17229882000.005889910.0006018211.380.005256910.005987070.005056770236
17229018000.00528809-0.000794-13.060.006822490.006882580.00222469844864
17228154000.00608179-0.00075-10.980.006822490.006882580.00596475109226
17227290000.00683192-1.0E-6-0.010.006837480.006883140.0066725164512
17226426000.006833191.1E-50.160.006816040.006992240.0064526650935
17225562000.00682181-0.000251-3.550.007088520.00714630.0068094377719
17224698000.007072589.4E-51.350.006976430.007103540.0068872152027