ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cronos CoinCRO
$ 0.0796
-0.0002
(
-0.25%
)
Info
Rank Rank 33
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0794
Exchange
GDAX
Ask
$ 0.0796
Last Trade Time
20:06:07
Volume (24h)
$ 797,532
Last Trade Size
182.80
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0796
Fully Diluted Market Cap
$ 7,960,000,000
Genesis Date
11/13/2018
Days Range 0.0782-0.0804
52 Weeks Range 0.04654-0.1851
Circulating Supply 26,546,286,146 / 100,000,000,000
26.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.07987Crypto.com2209019/cdn/crypto/logos/exchanges/CRTO.png$ 174,976.141726682472CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT1https://crypto.com/exchange/trade/CRO_USDT23.29129855012 hours ago
0.07966OKX1988244.08632/cdn/crypto/logos/exchanges/OKEX.png$ 157,846.991726690119CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT2https://www.okx.com/trade-spot/CRO-USDT20.9635076045Recently
0.0796Coinbase1317748.6/cdn/crypto/logos/exchanges/GDAX.png$ 104,532.551726689967CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD3https://pro.coinbase.com/trade/CRO-USD13.8939846405Recently
0.07951LBank1311491.05/cdn/crypto/logos/exchanges/LBNK.png$ 104,064.081726690119CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT4https://www.lbank.info/exchange/cro/usdt13.8280067267Recently
0.07953Kucoin1162401.9274/cdn/crypto/logos/exchanges/KUCN.png$ 92,260.891726690085CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT5https://trade.kucoin.com/CRO-USDT12.2560513632Recently
0.07975Gate.io918364.27/cdn/crypto/logos/exchanges/GATE.png$ 72,767.021726689528CRO/USDThttps://gate.io/trade/CRO_USDTUSDT6https://gate.io/trade/CRO_USDT9.6829843429710 minutes ago
0.07971DigiFinex308228.0941/cdn/crypto/logos/exchanges/DGFX.png$ 24,484.381726689426CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT7https://www.digifinex.com/en-ww/trade/USDT/CRO3.2498736141312 minutes ago
0.07177Bitvavo106163.053498/cdn/crypto/logos/exchanges/BITV.png€ 7,549.681726690119CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR8https://account.bitvavo.com/markets/CRO-EUR1.11935450715Recently
0.07874LATOKEN73143.89/cdn/crypto/logos/exchanges/LATK.png$ 5,814.591726653888CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT9https://exchange.latoken.com/exchange/CRO-USDT0.77120938258410 hours ago
0.0716Coinbase60923.9/cdn/crypto/logos/exchanges/GDAX.png€ 4,336.551726689666CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR10https://pro.coinbase.com/trade/CRO-EUR0.6423651148948 minutes ago
1.32E-6Kucoin11683.5684/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0152921726690025CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC11https://trade.kucoin.com/CRO-BTC0.123188383502Recently
0.0804Coinbase11205.1/cdn/crypto/logos/exchanges/GDAX.png$ 886.361726689956CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT12https://pro.coinbase.com/trade/CRO-USDT0.118143542171Recently
1.32E-6Upbit5687.64267887/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0075611726690046CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO0.0599689652646Recently
1.32E-6Crypto.com6/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.000007921726617778CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC14https://crypto.com/exchange/trade/CRO_BTC6.32623763312E-520 hours ago
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726617728CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT15https://www.huobi.com/en-us/exchange/cro_usdt020 hours ago
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726617736CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC16https://www.bibox.com/en/exchange/basic/CRO_BTC020 hours ago
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC17https://www.huobi.com/en-us/exchange/cro_btc020 hours ago
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726617728CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC18https://www.okx.com/trade-spot/CRO-BTC020 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT19https://crypto.com/exchange/trade/CHESS_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD20https://bittrex.com/Market/Index?MarketName=USD-CRO0-
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726617721CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC21https://www.digifinex.com/en-ww/trade/BTC/CRO020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR22https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH23https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT24https://poloniex.com/exchange#USDT_CRO0-
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH25https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b020 hours ago
0.1248CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617725CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd020 hours ago
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726689501CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT27https://www.bibox.com/en/exchange/basic/CRO_USDT010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH28https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT29https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC30https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH31https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07930.00030.3783102143760.07670.08412831246.34286CX
40.0871-0.0075-8.610792192880.07290.09223148013.075CX
120.0906-0.011-12.14128035320.06720.10345610468.44167CX
260.1432-0.0636-44.41340782120.06720.16118888160.08463CX
520.05130.028355.16569200780.046540.185114030234.3072CX
1560.18872-0.10912-57.82111064010.044290.988925842474.1632CX
2600.038384550.04121545107.3751027430.0001631946538364.43818236364.5418CX

About CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Crypto Chat

View Posts
dshade
that was 6 months ago. now it's getting close to getting back in.
👍️0
Tutu
Nope
👍️0
chklingon
Fingers crossed.🤞
👍️0
dshade
Still strong 💪
👍️0
Tutu
Yes ineed keep adding
👍️0
Cheetah SPEED
Smart
👍️0
dshade
Added more on that dip
👍️0
dshade
Still showing strength with btc
👍️0
chklingon
Almost everything is moving up! Target rich environment. Great to see.
👍️0
Tutu
Finally moving up
👍️0
chklingon
Probably.....
👍️0
Cheetah SPEED
DOLLAR MAGNET
👍️0
chklingon
Yup
👍️0
Cheetah SPEED
BANG BANGGGGGG
👍️0
chklingon
I doubt it... but would love to be wrong!
👍️0
Cheetah SPEED
DOLLARS THIS YEAR
👍️0
Tutu
That's all I need
👍️0
Tutu
Crazy
👍️0
chklingon
Yes.... eventually it will. However that may be quite a wait.
👍️0
gt1217
Anyone think .50 is possible here?
👍️0
Tutu
Yea but it's doing nothing for the price everytime 50 million get collected it will be burned
👍️0
gt1217
Is there a burn mechanism in place
👍️0
Tutu
Gone take more than that theres to many coins
👍️0
gt1217
11 million coins at 1016 1017. Jesus they do not want this to move
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.07970.00060.760.0790.08180.07851680335
17265306000.0791-0.0012-1.490.08030.08070.07881959165
17264442000.0803-0.002-2.430.08230.0830.07982132855
17263578000.0823-0.0018-2.140.0840.0840.08142732962
17262714000.08410.00475.920.07960.08410.07954915873
17261850000.07940.00091.150.07830.080.07813377192
17260986000.0785-0.0009-1.130.07930.07960.07673020340
17260122000.0794-0.0002-0.250.07960.08020.07783999628
17259258000.07960.00131.660.07830.08020.0782054864
17258394000.07830.00253.300.07580.07870.07571762801
17257530000.07580.00121.610.07490.07740.07482360248
17256666000.0746-0.0033-4.240.07770.07840.07293382712
17255802000.0779-0.0006-0.760.07860.07910.07692036982
17254938000.078500.000.07840.07950.07673531960
17254074000.0785-0.0025-3.090.0810.08190.07851580968
17253210000.0810.00222.790.07850.08110.07854941835
17252346000.0788-0.0025-3.080.08090.08170.0782014434
17251482000.08130.00020.250.08110.08130.0798765006
17250618000.08110.00081.000.08020.08180.07892800811
17249754000.0803-0.0012-1.470.08130.08440.08014562303
17248890000.0815-0.0004-0.490.08140.08250.07956665596
17248026000.0819-0.0035-4.100.08520.08640.084985701
17247162000.0854-0.0032-3.610.08850.08910.08484042330
17246298000.0886-0.0021-2.320.09090.09110.08823668478
17245434000.0907-0.0002-0.220.09120.09220.08973390686
17244570000.09090.00384.360.0870.09210.08694004449
17243706000.0871-0.0003-0.340.08740.08840.08673890603
17242842000.08740.00020.230.08710.08760.08521883238
17241978000.08720.00091.040.08630.08810.08511714430
17241114000.08630.00010.120.0860.0870.0843388917
17240250000.0862-0.0022-2.490.08830.08920.08622181197
17239386000.08840.00010.110.08860.08910.08741270421
17238522000.08830.00030.340.08810.08970.0862572105
17237658000.088-0.0022-2.440.09010.0910.08654563201
17236794000.09020.00182.040.08890.09330.08718692058
17235930000.0884-0.0002-0.230.08840.08910.08684275019
17235066000.08860.00070.800.08830.08950.085836249416
17234202000.0879-0.0065-6.890.09590.09720.08766707651
17233338000.09440.0011.070.09260.09790.091820698413
17232474000.09340.009110.790.08350.10340.082350311904
17231610000.08430.00688.770.07760.08710.07717416129
17230746000.0775-0.002-2.520.07950.08280.07695809017
17229882000.07950.00435.720.07530.08070.07528954017
17229018000.0752-0.0025-3.220.06820.0780.067225444882
17228154000.0777-0.0044-5.360.0820.08240.07768724979
17227290000.0821-0.0009-1.080.08310.08490.08136084936
17226426000.083-0.0044-5.030.08740.08770.08275719377
17225562000.08740.00141.630.08630.08740.08336344657
17224698000.086-0.003-3.370.08880.08970.0864355430
17223834000.089-0.0006-0.670.08960.09120.08833624923
17222970000.0896-0.0006-0.670.09160.09170.08944721586
17222106000.0902-0.0007-0.770.09060.0910.08951749522
17221242000.0909-0.0004-0.440.09130.09230.08992856960
17220378000.09130.00212.350.08940.09180.08922992892
17219514000.0892-0.0025-2.730.09150.09190.08796005248
17218650000.091700.000.09170.09330.09134862386
17217786000.0917-0.001-1.080.09250.0940.0884190765
17216922000.0927-0.0024-2.520.09510.09580.09216048168
17216058000.09510.00131.390.0940.09560.09273460410
17215194000.0938-0.0003-0.320.09450.09560.09335106772
17214330000.09410.00070.750.09340.0950.0924068252
17213466000.09340.00050.540.09290.09380.09093542185
17212602000.0929-0.0021-2.210.0950.09570.09285367200
17211738000.095-0.0003-0.310.09540.09570.0924405383
17210874000.09530.00313.360.09230.0970.09194023520
17210010000.09220.00060.660.09140.09390.0913662806
17209146000.09160.00394.450.0880.09170.08784908922
17208282000.08770.00161.860.08630.08870.08543855252
17207418000.08610.00172.010.08450.08690.0844018407
17206554000.0844-0.0015-1.750.08560.0890.081712193497
17205690000.08590.00212.510.08360.08690.08322664922
17204826000.08380.00172.070.08210.08630.083222772
17203962000.0821-0.0053-6.060.08770.08770.08192439217
17203098000.08740.00313.680.08410.08790.08393867137
17202234000.0843-0.0005-0.590.08420.0850.077216868513
17201370000.0848-0.0038-4.290.08870.08920.08447071561
17200506000.0886-0.0017-1.880.09020.09110.08687846907
17199642000.0903-0.0015-1.630.09180.09220.08973619795
17198778000.09180.00030.330.09280.09320.09112537585
17197914000.09150.00151.670.090.09180.08892431399
17197050000.09-0.0001-0.110.090.09150.08981353761
17196186000.0901-0.0015-1.640.09160.09310.08943235367
17195322000.09160.00252.810.08890.09310.08864219049
17194458000.0891-0.0013-1.440.09060.09260.08784613760
17193594000.09040.00171.920.08850.09520.08835145593
17192730000.0887-0.0026-2.850.09120.09180.08599152091
17191866000.0913-0.002-2.140.09310.09430.09072026926
17191002000.09330.00030.320.09290.09350.09213126054
17190138000.093-0.0009-0.960.09380.09490.09246271985
17189274000.09390.00030.320.09370.0960.09323803085
17188410000.09360.00090.970.09250.09490.09224047032
17187546000.0927-0.0014-1.490.09430.0960.0912234211