Cronos CoinCRO

$ 0.083

0.0025

(

3.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 34

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.083

Exchange

GDAX

Ask

$ 0.0832

Last Trade Time

18:24:15

Volume (24h)

$ 1,487,830

Last Trade Size

609.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.083

Fully Diluted Market Cap

$ 8,300,000,000

Genesis Date

11/13/2018

Days Range 0.0807-0.0835

52 Weeks Range 0.04654-0.1851

Circulating Supply 26,546,286,146 / 100,000,000,000

26.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08311	OKX	4247554.05934	/cdn/crypto/logos/exchanges/OKEX.png	$ 348,903.12	1726770282	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	27.956065436	Recently
0.08311	Crypto.com	3792654	/cdn/crypto/logos/exchanges/CRTO.png	$ 310,848.34	1726770283	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	2	https://crypto.com/exchange/trade/CRO_USDT	24.9620562608	Recently
0.08317	Kucoin	2082744.8162	/cdn/crypto/logos/exchanges/KUCN.png	$ 170,216.23	1726770235	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	3	https://trade.kucoin.com/CRO-USDT	13.707971589	Recently
0.083	Coinbase	2081056.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 170,667.51	1726770255	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	4	https://pro.coinbase.com/trade/CRO-USD	13.6968596226	Recently
0.08304	Gate.io	1243673.26	/cdn/crypto/logos/exchanges/GATE.png	$ 102,087.73	1726770064	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	5	https://gate.io/trade/CRO_USDT	8.18546640063	Recently
0.08306	DigiFinex	628852.3553	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,606.52	1726770130	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRO	4.13890849858	Recently
0.08303	LBank	622695.733	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,750.25	1726770210	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	4.09838754617	Recently
0.074753	Bitvavo	315388.101517	/cdn/crypto/logos/exchanges/BITV.png	€ 23,091.89	1726758543	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	8	https://account.bitvavo.com/markets/CRO-EUR	2.07578532976	3 hours ago
0.08302	LATOKEN	131030.27	/cdn/crypto/logos/exchanges/LATK.png	$ 10,733.38	1726769570	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	9	https://exchange.latoken.com/exchange/CRO-USDT	0.862400042718	12 minutes ago
0.0739	Coinbase	29029.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,145.96	1726770202	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	10	https://pro.coinbase.com/trade/CRO-EUR	0.191063700625	Recently
1.31E-6	Kucoin	11553.4001	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015086	1726770177	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	11	https://trade.kucoin.com/CRO-BTC	0.076040847201	Recently
0.0829	Coinbase	4869.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 401.75	1726770200	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	12	https://pro.coinbase.com/trade/CRO-USDT	0.0320468854105	Recently
1.31E-6	Crypto.com	2575	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.003349	1726712334	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	13	https://crypto.com/exchange/trade/CRO_BTC	0.0169478404494	16 hours ago
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726704141	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	14	https://www.huobi.com/en-us/exchange/cro_usdt	0	18 hours ago
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	15	https://www.huobi.com/en-us/exchange/cro_btc	0	18 hours ago
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726704128	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	18 hours ago
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704128	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	17	https://www.okx.com/trade-spot/CRO-BTC	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	18	https://crypto.com/exchange/trade/CHESS_USDT	0	-
1.32E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726762502	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	20	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726704121	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	23	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	24	https://poloniex.com/exchange#USDT_CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	18 hours ago
0.1248	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704126	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	18 hours ago
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726768808	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	25 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	31	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0783	0.0047	6.00255427842	0.0781	0.0841	2602709.35714	CX
4	0.0874	-0.0044	-5.03432494279	0.0729	0.0922	3131489.61071	CX
12	0.0889	-0.0059	-6.6366704162	0.0672	0.1034	5572454.40119	CX
26	0.1349	-0.0519	-38.4729429207	0.0672	0.1611	8824030.94604	CX
52	0.051	0.032	62.7450980392	0.04654	0.1851	13993871.6445	CX
156	0.19	-0.107	-56.3157894737	0.04429	0.9889	25843752.5701	CX
260	0.0394123	0.0435877	110.594154617	0.00016319	46538364.438	18234152.569	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

dshade

3 weeks ago

Read Full Thread

that was 6 months ago. now it's getting close to getting back in.

👍️0

Read Full Thread

Tutu

3 weeks ago

Read Full Thread

Nope

👍️0

Read Full Thread

chklingon

3 months ago

Read Full Thread

Fingers crossed.🤞

👍️0

Read Full Thread

dshade

6 months ago

Read Full Thread

Still strong 💪

👍️0

Read Full Thread

Tutu

6 months ago

Read Full Thread

Yes ineed keep adding

👍️0

Read Full Thread

Cheetah SPEED

6 months ago

Read Full Thread

Smart

👍️0

Read Full Thread

dshade

6 months ago

Read Full Thread

Added more on that dip

👍️0

Read Full Thread

dshade

6 months ago

Read Full Thread

Still showing strength with btc

👍️0

Read Full Thread

chklingon

7 months ago

Read Full Thread

Almost everything is moving up! Target rich environment. Great to see.

👍️0

Read Full Thread

Tutu

7 months ago

Read Full Thread

Finally moving up

👍️0

Read Full Thread

chklingon

7 months ago

Read Full Thread

Probably.....

👍️0

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

DOLLAR MAGNET

👍️0

Read Full Thread

chklingon

7 months ago

Read Full Thread

Yup

👍️0

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

BANG BANGGGGGG

👍️0

Read Full Thread

chklingon

7 months ago

Read Full Thread

I doubt it... but would love to be wrong!

👍️0

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

DOLLARS THIS YEAR

👍️0

Read Full Thread

Tutu

7 months ago

Read Full Thread

That's all I need

👍️0

Read Full Thread

Tutu

7 months ago

Read Full Thread

Crazy

👍️0

Read Full Thread

chklingon

7 months ago

Read Full Thread

Yes.... eventually it will. However that may be quite a wait.

👍️0

Read Full Thread

gt1217

7 months ago

Read Full Thread

Anyone think .50 is possible here?

👍️0

Read Full Thread

Tutu

9 months ago

Read Full Thread

Yea but it's doing nothing for the price everytime 50 million get collected it will be burned

👍️0

Read Full Thread

gt1217

9 months ago

Read Full Thread

Is there a burn mechanism in place

👍️0

Read Full Thread

Tutu

9 months ago

Read Full Thread

Gone take more than that theres to many coins

👍️0

Read Full Thread

gt1217

9 months ago

Read Full Thread

11 million coins at 1016 1017. Jesus they do not want this to move

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0805	0.0008	1.00	0.0798	0.0805	0.0782	1420581
1726617000	0.0797	0.0006	0.76	0.079	0.0818	0.0785	1680335
1726530600	0.0791	-0.0012	-1.49	0.0803	0.0807	0.0788	1959165
1726444200	0.0803	-0.002	-2.43	0.0823	0.083	0.0798	2132855
1726357800	0.0823	-0.0018	-2.14	0.084	0.084	0.0814	2732962
1726271400	0.0841	0.0047	5.92	0.0796	0.0841	0.0795	4915873
1726185000	0.0794	0.0009	1.15	0.0783	0.08	0.0781	3377192
1726098600	0.0785	-0.0009	-1.13	0.0793	0.0796	0.0767	3020340
1726012200	0.0794	-0.0002	-0.25	0.0796	0.0802	0.0778	3999628
1725925800	0.0796	0.0013	1.66	0.0783	0.0802	0.078	2054864
1725839400	0.0783	0.0025	3.30	0.0758	0.0787	0.0757	1762801
1725753000	0.0758	0.0012	1.61	0.0749	0.0774	0.0748	2360248
1725666600	0.0746	-0.0033	-4.24	0.0777	0.0784	0.0729	3382712
1725580200	0.0779	-0.0006	-0.76	0.0786	0.0791	0.0769	2036982
1725493800	0.0785	0	0.00	0.0784	0.0795	0.0767	3531960
1725407400	0.0785	-0.0025	-3.09	0.081	0.0819	0.0785	1580968
1725321000	0.081	0.0022	2.79	0.0785	0.0811	0.0785	4941835
1725234600	0.0788	-0.0025	-3.08	0.0809	0.0817	0.078	2014434
1725148200	0.0813	0.0002	0.25	0.0811	0.0813	0.0798	765006
1725061800	0.0811	0.0008	1.00	0.0802	0.0818	0.0789	2800811
1724975400	0.0803	-0.0012	-1.47	0.0813	0.0844	0.0801	4562303
1724889000	0.0815	-0.0004	-0.49	0.0814	0.0825	0.0795	6665596
1724802600	0.0819	-0.0035	-4.10	0.0852	0.0864	0.08	4985701
1724716200	0.0854	-0.0032	-3.61	0.0885	0.0891	0.0848	4042330
1724629800	0.0886	-0.0021	-2.32	0.0909	0.0911	0.0882	3668478
1724543400	0.0907	-0.0002	-0.22	0.0912	0.0922	0.0897	3390686
1724457000	0.0909	0.0038	4.36	0.087	0.0921	0.0869	4004449
1724370600	0.0871	-0.0003	-0.34	0.0874	0.0884	0.0867	3890603
1724284200	0.0874	0.0002	0.23	0.0871	0.0876	0.0852	1883238
1724197800	0.0872	0.0009	1.04	0.0863	0.0881	0.0851	1714430
1724111400	0.0863	0.0001	0.12	0.086	0.087	0.084	3388917
1724025000	0.0862	-0.0022	-2.49	0.0883	0.0892	0.0862	2181197
1723938600	0.0884	0.0001	0.11	0.0886	0.0891	0.0874	1270421
1723852200	0.0883	0.0003	0.34	0.0881	0.0897	0.086	2572105
1723765800	0.088	-0.0022	-2.44	0.0901	0.091	0.0865	4563201
1723679400	0.0902	0.0018	2.04	0.0889	0.0933	0.0871	8692058
1723593000	0.0884	-0.0002	-0.23	0.0884	0.0891	0.0868	4275019
1723506600	0.0886	0.0007	0.80	0.0883	0.0895	0.0858	36249416
1723420200	0.0879	-0.0065	-6.89	0.0959	0.0972	0.0876	6707651
1723333800	0.0944	0.001	1.07	0.0926	0.0979	0.0918	20698413
1723247400	0.0934	0.0091	10.79	0.0835	0.1034	0.0823	50311904
1723161000	0.0843	0.0068	8.77	0.0776	0.0871	0.0771	7416129
1723074600	0.0775	-0.002	-2.52	0.0795	0.0828	0.0769	5809017
1722988200	0.0795	0.0043	5.72	0.0753	0.0807	0.0752	8954017
1722901800	0.0752	-0.0025	-3.22	0.0682	0.078	0.0672	25444882
1722815400	0.0777	-0.0044	-5.36	0.082	0.0824	0.0776	8724979
1722729000	0.0821	-0.0009	-1.08	0.0831	0.0849	0.0813	6084936
1722642600	0.083	-0.0044	-5.03	0.0874	0.0877	0.0827	5719377
1722556200	0.0874	0.0014	1.63	0.0863	0.0874	0.0833	6344657
1722469800	0.086	-0.003	-3.37	0.0888	0.0897	0.086	4355430
1722383400	0.089	-0.0006	-0.67	0.0896	0.0912	0.0883	3624923
1722297000	0.0896	-0.0006	-0.67	0.0916	0.0917	0.0894	4721586
1722210600	0.0902	-0.0007	-0.77	0.0906	0.091	0.0895	1749522
1722124200	0.0909	-0.0004	-0.44	0.0913	0.0923	0.0899	2856960
1722037800	0.0913	0.0021	2.35	0.0894	0.0918	0.0892	2992892
1721951400	0.0892	-0.0025	-2.73	0.0915	0.0919	0.0879	6005248
1721865000	0.0917	0	0.00	0.0917	0.0933	0.0913	4862386
1721778600	0.0917	-0.001	-1.08	0.0925	0.094	0.088	4190765
1721692200	0.0927	-0.0024	-2.52	0.0951	0.0958	0.0921	6048168
1721605800	0.0951	0.0013	1.39	0.094	0.0956	0.0927	3460410
1721519400	0.0938	-0.0003	-0.32	0.0945	0.0956	0.0933	5106772
1721433000	0.0941	0.0007	0.75	0.0934	0.095	0.092	4068252
1721346600	0.0934	0.0005	0.54	0.0929	0.0938	0.0909	3542185
1721260200	0.0929	-0.0021	-2.21	0.095	0.0957	0.0928	5367200
1721173800	0.095	-0.0003	-0.31	0.0954	0.0957	0.092	4405383
1721087400	0.0953	0.0031	3.36	0.0923	0.097	0.0919	4023520
1721001000	0.0922	0.0006	0.66	0.0914	0.0939	0.091	3662806
1720914600	0.0916	0.0039	4.45	0.088	0.0917	0.0878	4908922
1720828200	0.0877	0.0016	1.86	0.0863	0.0887	0.0854	3855252
1720741800	0.0861	0.0017	2.01	0.0845	0.0869	0.084	4018407
1720655400	0.0844	-0.0015	-1.75	0.0856	0.089	0.0817	12193497
1720569000	0.0859	0.0021	2.51	0.0836	0.0869	0.0832	2664922
1720482600	0.0838	0.0017	2.07	0.0821	0.0863	0.08	3222772
1720396200	0.0821	-0.0053	-6.06	0.0877	0.0877	0.0819	2439217
1720309800	0.0874	0.0031	3.68	0.0841	0.0879	0.0839	3867137
1720223400	0.0843	-0.0005	-0.59	0.0842	0.085	0.0772	16868513
1720137000	0.0848	-0.0038	-4.29	0.0887	0.0892	0.0844	7071561
1720050600	0.0886	-0.0017	-1.88	0.0902	0.0911	0.0868	7846907
1719964200	0.0903	-0.0015	-1.63	0.0918	0.0922	0.0897	3619795
1719877800	0.0918	0.0003	0.33	0.0928	0.0932	0.0911	2537585
1719791400	0.0915	0.0015	1.67	0.09	0.0918	0.0889	2431399
1719705000	0.09	-0.0001	-0.11	0.09	0.0915	0.0898	1353761
1719618600	0.0901	-0.0015	-1.64	0.0916	0.0931	0.0894	3235367
1719532200	0.0916	0.0025	2.81	0.0889	0.0931	0.0886	4219049
1719445800	0.0891	-0.0013	-1.44	0.0906	0.0926	0.0878	4613760
1719359400	0.0904	0.0017	1.92	0.0885	0.0952	0.0883	5145593
1719273000	0.0887	-0.0026	-2.85	0.0912	0.0918	0.0859	9152091
1719186600	0.0913	-0.002	-2.14	0.0931	0.0943	0.0907	2026926
1719100200	0.0933	0.0003	0.32	0.0929	0.0935	0.0921	3126054
1719013800	0.093	-0.0009	-0.96	0.0938	0.0949	0.0924	6271985
1718927400	0.0939	0.0003	0.32	0.0937	0.096	0.0932	3803085
1718841000	0.0936	0.0009	0.97	0.0925	0.0949	0.0922	4047032