Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0803 | Crypto.com | 3628194 | /cdn/crypto/logos/exchanges/CRTO.png | $ 280,028.25 | 1741219318 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 1 | https://crypto.com/exchange/trade/CRO_USDT | 82.6408518988 | 4 months ago |
| 0.08765 | DigiFinex | 217246.338 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,057.37 | 1750468980 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 4.94830828898 | 10 minutes ago |
| 0.0877 | Coinbase | 191817.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,841.84 | 1750469545 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 3 | https://pro.coinbase.com/trade/CRO-USD | 4.36910984839 | Recently |
| 0.08779 | OKX | 167970.510578 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,761.92 | 1750469589 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 4 | https://www.okx.com/trade-spot/CRO-USDT | 3.82593270593 | Recently |
| 0.08774 | LBank | 58954.033 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,187.59 | 1750469583 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 5 | https://www.lbank.info/exchange/cro/usdt | 1.34282001183 | Recently |
| 0.08773 | Kucoin | 44097.2149 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,874.65 | 1750469258 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 6 | https://trade.kucoin.com/CRO-USDT | 1.00442021725 | 6 minutes ago |
| 0.0764 | Coinbase | 25482.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,941.78 | 1750469576 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 7 | https://pro.coinbase.com/trade/CRO-EUR | 0.58042527729 | Recently |
| 0.08764 | Gate.io | 22174.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,948.88 | 1750468673 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 8 | https://gate.io/trade/CRO_USDT | 0.505087864324 | 15 minutes ago |
| 0.08764 | LATOKEN | 16394.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,440.86 | 1750469092 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CRO-USDT | 0.373425795675 | 8 minutes ago |
| 8.7E-7 | Crypto.com | 16060 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.013660 | 1741216697 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 10 | https://crypto.com/exchange/trade/CRO_BTC | 0.365805158571 | 4 months ago |
| 0.076423 | Bitvavo | 1178.70261821 | /cdn/crypto/logos/exchanges/BITV.png | € 90.08 | 1750469589 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 11 | https://account.bitvavo.com/markets/CRO-EUR | 0.0268477894248 | Recently |
| 0.0881 | Coinbase | 597.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 52.66 | 1750469563 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 12 | https://pro.coinbase.com/trade/CRO-USDT | 0.0136140562439 | Recently |
| 8.5E-7 | Kucoin | 147.1233 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000125 | 1750467523 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 13 | https://trade.kucoin.com/CRO-BTC | 0.00335108730298 | 34 minutes ago |
| 3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750464121 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 2 hours ago |
| 0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | 2 hours ago |
| 2.66E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750464121 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 16 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 2 hours ago |
| 2.777E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464122 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 17 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRO/ETH | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 18 | https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CHESS/USDT | https://crypto.com/exchange/trade/CHESS_USDT | USDT | 19 | https://crypto.com/exchange/trade/CHESS_USDT | 0 | - | |||
| 1.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464149 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 20 | https://www.okx.com/trade-spot/CRO-BTC | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USD | https://bittrex.com/Market/Index?MarketName=USD-CRO | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CRO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CRO | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CRO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CRO | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-CRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CRO | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CRO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 25 | https://poloniex.com/exchange#USDT_CRO | 0 | - | |||
| 0.17 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750464125 | CRO/USD | https://cex.io/cro-usd | USD | 26 | https://cex.io/cro-usd | 0 | 2 hours ago |
| 0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750464133 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 2 hours ago |
| 3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRO | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-CRO | 0 | - | |||
| 8.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750464129 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0 | 2 hours ago |
| 4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750464127 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About CRO
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ...
The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply.
Show More
CRO News
Crypto Chat
View Posts
Nice to see crypto running again. Go Cro!
Pretty much all of crypto is running at this point. The regime change in Washington was a good one it seems......
Any action here tonight? This thing is up big-time.??!!!
that was 6 months ago. now it's getting close to getting back in.
Nope
Fingers crossed.🤞
Still strong 💪
Yes ineed keep adding
Smart
Added more on that dip
Still showing strength with btc
Almost everything is moving up! Target rich environment. Great to see.
Finally moving up
Probably.....
DOLLAR MAGNET
BANG BANGGGGGG
I doubt it... but would love to be wrong!
DOLLARS THIS YEAR
That's all I need
Crazy
Yes.... eventually it will. However that may be quite a wait.
Anyone think .50 is possible here?
Yea but it's doing nothing for the price everytime 50 million get collected it will be burned
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.0881 | -0.0029 | -3.19 | 0.0909 | 0.0917 | 0.0862 | 12593055 |
| 1750377000 | 0.091 | -0.0002 | -0.22 | 0.0912 | 0.0921 | 0.0899 | 3958825 |
| 1750290600 | 0.0912 | 0.0031 | 3.52 | 0.088 | 0.0938 | 0.0855 | 13229013 |
| 1750204200 | 0.0881 | -0.0029 | -3.19 | 0.09 | 0.0916 | 0.0872 | 9040401 |
| 1750117800 | 0.091 | 0.0001 | 0.11 | 0.091 | 0.0935 | 0.0904 | 5977105 |
| 1750031400 | 0.0909 | -0.0001 | -0.11 | 0.0909 | 0.0916 | 0.0895 | 2491685 |
| 1749945000 | 0.091 | -0.0011 | -1.19 | 0.0917 | 0.092 | 0.0896 | 4607100 |
| 1749858600 | 0.0921 | -0.0046 | -4.76 | 0.0958 | 0.0962 | 0.0878 | 20840102 |
| 1749772200 | 0.0967 | -0.0021 | -2.13 | 0.0989 | 0.0992 | 0.0954 | 6581215 |
| 1749685800 | 0.0988 | -0.0031 | -3.04 | 0.1018 | 0.102 | 0.0978 | 8540383 |
| 1749599400 | 0.1019 | 0.0007 | 0.69 | 0.0998 | 0.1021 | 0.0996 | 15794525 |
| 1749513000 | 0.1012 | 0.0032 | 3.27 | 0.0979 | 0.1012 | 0.0978 | 13112321 |
| 1749426600 | 0.098 | 0.001 | 1.03 | 0.097 | 0.1 | 0.0967 | 5793733 |
| 1749340200 | 0.097 | 0.0002 | 0.21 | 0.0966 | 0.0981 | 0.096 | 3614993 |
| 1749253800 | 0.0968 | -0.0014 | -1.43 | 0.0981 | 0.1002 | 0.0964 | 4638213 |
| 1749167400 | 0.0982 | -0.0018 | -1.80 | 0.1002 | 0.1036 | 0.0954 | 10015229 |
| 1749081000 | 0.1 | -0.0025 | -2.44 | 0.1023 | 0.1034 | 0.0999 | 9544630 |
| 1748994600 | 0.1025 | -0.0008 | -0.77 | 0.1032 | 0.1047 | 0.1018 | 9433371 |
| 1748908200 | 0.1033 | -0.003 | -2.82 | 0.1054 | 0.1063 | 0.1011 | 8978654 |
| 1748821800 | 0.1063 | 0.0007 | 0.66 | 0.1075 | 0.109 | 0.1017 | 25765450 |
| 1748735400 | 0.1056 | 0.0057 | 5.71 | 0.0999 | 0.1099 | 0.0984 | 64126475 |
| 1748649000 | 0.0999 | 0.0058 | 6.16 | 0.0945 | 0.1041 | 0.09 | 49421208 |
| 1748562600 | 0.0941 | -0.0036 | -3.68 | 0.0979 | 0.099 | 0.094 | 5726530 |
| 1748476200 | 0.0977 | -0.0004 | -0.41 | 0.0981 | 0.0985 | 0.0959 | 5149588 |
| 1748389800 | 0.0981 | 0.0011 | 1.13 | 0.097 | 0.1033 | 0.0953 | 12108842 |
| 1748303400 | 0.097 | 0.0008 | 0.83 | 0.0966 | 0.0976 | 0.096 | 5224891 |
| 1748217000 | 0.0962 | 0.0004 | 0.42 | 0.0959 | 0.0967 | 0.0936 | 4619334 |
| 1748130600 | 0.0958 | 0.001 | 1.05 | 0.095 | 0.0984 | 0.0944 | 3540989 |
| 1748044200 | 0.0948 | -0.0057 | -5.67 | 0.1003 | 0.102 | 0.0945 | 16070960 |
| 1747957800 | 0.1005 | 0.0026 | 2.66 | 0.098 | 0.102 | 0.0977 | 10551859 |
| 1747871400 | 0.0979 | 0.001 | 1.03 | 0.0968 | 0.0989 | 0.0948 | 13000882 |
| 1747785000 | 0.0969 | 0.0009 | 0.94 | 0.096 | 0.0976 | 0.0946 | 6416759 |
| 1747698600 | 0.096 | -0.0029 | -2.93 | 0.0996 | 0.1 | 0.0928 | 10032594 |
| 1747612200 | 0.0989 | 0.0013 | 1.33 | 0.0976 | 0.1009 | 0.0959 | 8421807 |
| 1747525800 | 0.0976 | -0.0022 | -2.20 | 0.0997 | 0.1005 | 0.0964 | 7647419 |
| 1747439400 | 0.0998 | -0.0013 | -1.29 | 0.1005 | 0.1022 | 0.0995 | 8024729 |
| 1747353000 | 0.1011 | -0.0005 | -0.49 | 0.1015 | 0.1034 | 0.0973 | 19550331 |
| 1747266600 | 0.1016 | -0.0018 | -1.74 | 0.1032 | 0.1045 | 0.1003 | 18223814 |
| 1747180200 | 0.1034 | 0.0019 | 1.87 | 0.1014 | 0.1046 | 0.0952 | 34444142 |
| 1747093800 | 0.1015 | 0.0031 | 3.15 | 0.0984 | 0.1034 | 0.0974 | 17027131 |
| 1747007400 | 0.0984 | -0.0065 | -6.20 | 0.1042 | 0.1053 | 0.0975 | 12091144 |
| 1746921000 | 0.1049 | 0.0035 | 3.45 | 0.1015 | 0.1052 | 0.0984 | 20006613 |
| 1746834600 | 0.1014 | 0.0031 | 3.15 | 0.0977 | 0.1043 | 0.0971 | 14417627 |
| 1746748200 | 0.0983 | 0.0069 | 7.55 | 0.0914 | 0.0992 | 0.0913 | 20261993 |
| 1746661800 | 0.0914 | 0.0009 | 0.99 | 0.0901 | 0.0931 | 0.09 | 12436534 |
| 1746575400 | 0.0905 | 0.0021 | 2.38 | 0.0884 | 0.0907 | 0.0855 | 6039193 |
| 1746489000 | 0.0884 | 0.0002 | 0.23 | 0.0881 | 0.0891 | 0.0867 | 7643463 |
| 1746402600 | 0.0882 | -0.0016 | -1.78 | 0.0898 | 0.0906 | 0.0875 | 4861914 |
| 1746316200 | 0.0898 | -0.0021 | -2.29 | 0.0921 | 0.0922 | 0.0885 | 5773347 |
| 1746229800 | 0.0919 | 0.0017 | 1.88 | 0.0903 | 0.0922 | 0.0895 | 7983589 |
| 1746143400 | 0.0902 | 0.0021 | 2.38 | 0.0882 | 0.0933 | 0.0881 | 14126549 |
| 1746057000 | 0.0881 | -0.0016 | -1.78 | 0.0898 | 0.0907 | 0.0849 | 7194239 |
| 1745970600 | 0.0897 | -0.0008 | -0.88 | 0.0905 | 0.0925 | 0.0891 | 7266649 |
| 1745884200 | 0.0905 | 0.0002 | 0.22 | 0.0903 | 0.093 | 0.0889 | 6197197 |
| 1745797800 | 0.0903 | -0.0017 | -1.85 | 0.092 | 0.0935 | 0.09 | 5866458 |
| 1745711400 | 0.092 | 0.0006 | 0.66 | 0.0916 | 0.0932 | 0.0905 | 5994641 |
| 1745625000 | 0.0914 | -0.0001 | -0.11 | 0.0912 | 0.0932 | 0.0898 | 10468194 |
| 1745538600 | 0.0915 | 0.00159 | 1.77 | 0.0899 | 0.0943 | 0.0883 | 12429017 |
| 1745452200 | 0.08991 | -0.00198 | -2.15 | 0.09176 | 0.09499 | 0.08839 | 30380633 |
| 1745365800 | 0.09189 | 0.00939 | 11.38 | 0.08229 | 0.09379 | 0.08135 | 81117262 |
| 1745279400 | 0.0825 | 0.0001 | 0.12 | 0.0825 | 0.0846 | 0.081 | 10032707 |
| 1745193000 | 0.0824 | -0.0014 | -1.67 | 0.0837 | 0.0842 | 0.082 | 5305676 |
| 1745106600 | 0.0838 | 0 | 0.00 | 0.0839 | 0.085 | 0.0832 | 3554351 |
| 1745020200 | 0.0838 | 0.0004 | 0.48 | 0.0837 | 0.0845 | 0.0828 | 3684095 |
| 1744933800 | 0.0834 | 0.0013 | 1.58 | 0.0822 | 0.0852 | 0.082 | 4538008 |
| 1744847400 | 0.0821 | -0.0002 | -0.24 | 0.0826 | 0.0835 | 0.081 | 5612739 |
| 1744761000 | 0.0823 | -0.0029 | -3.40 | 0.0851 | 0.086 | 0.0823 | 4762451 |
| 1744674600 | 0.0852 | 0.0004 | 0.47 | 0.0853 | 0.0882 | 0.0839 | 8738997 |
| 1744588200 | 0.0848 | -0.0052 | -5.78 | 0.0899 | 0.0915 | 0.0842 | 8341245 |
| 1744501800 | 0.09 | 0.0027 | 3.09 | 0.0874 | 0.0911 | 0.0864 | 10356503 |
| 1744415400 | 0.0873 | 0.0024 | 2.83 | 0.0845 | 0.0884 | 0.0845 | 14327037 |
| 1744329000 | 0.0849 | -0.0029 | -3.30 | 0.0876 | 0.0883 | 0.084 | 10719788 |
| 1744242600 | 0.0878 | 0.00746 | 9.29 | 0.0802 | 0.09 | 0.0771 | 18231948 |
| 1744156200 | 0.08034 | -0.00199 | -2.42 | 0.08611 | 0.087 | 0.07967 | 43260059 |
| 1744069800 | 0.08233 | 0 | 0.00 | 0.08233 | 0.08233 | 0.08233 | 0 |
| 1743983400 | 0.08233 | -0.00909 | -9.94 | 0.09412 | 0.09412 | 0.07959 | 45750971 |
| 1743897000 | 0.09142 | -0.00258 | -2.74 | 0.09391 | 0.09512 | 0.09065 | 21534840 |
| 1743810600 | 0.094 | -0.0027 | -2.79 | 0.0965 | 0.0989 | 0.0927 | 13004619 |
| 1743724200 | 0.0967 | 0.0004 | 0.42 | 0.096 | 0.1008 | 0.0919 | 25414231 |
| 1743637800 | 0.0963 | -0.0079 | -7.58 | 0.1034 | 0.1089 | 0.0921 | 50469812 |
| 1743551400 | 0.1042 | 0.0053 | 5.36 | 0.0987 | 0.1065 | 0.0974 | 24755808 |
| 1743465000 | 0.0989 | -0.0028 | -2.75 | 0.1011 | 0.1019 | 0.0975 | 88082582 |
| 1743378600 | 0.1017 | 0.0008 | 0.79 | 0.1011 | 0.1095 | 0.1008 | 50920489 |
| 1743292200 | 0.1009 | -0.0044 | -4.18 | 0.1042 | 0.105 | 0.0983 | 24841028 |
| 1743205800 | 0.1053 | -0.0022 | -2.05 | 0.105 | 0.1145 | 0.1018 | 96083390 |
| 1743119400 | 0.1075 | 0.0073 | 7.29 | 0.0996 | 0.1077 | 0.0973 | 39474144 |
| 1743033000 | 0.1002 | -0.0038 | -3.65 | 0.1089 | 0.1144 | 0.0975 | 97801780 |
| 1742946600 | 0.104 | 0.0099 | 10.52 | 0.0939 | 0.12 | 0.0897 | 238181877 |
| 1742860200 | 0.0941 | 0.0137 | 17.04 | 0.0808 | 0.1041 | 0.0807 | 66675347 |
| 1742773800 | 0.0804 | 0.0004 | 0.50 | 0.0803 | 0.0813 | 0.0792 | 6062778 |
| 1742687400 | 0.08 | 0.0017 | 2.17 | 0.0782 | 0.0825 | 0.0776 | 5256196 |
| 1742601000 | 0.0783 | -0.0016 | -2.00 | 0.0799 | 0.08 | 0.077 | 6087827 |
