CredmarkCMKK

$ 0.001761

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 2151

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

03:34:11

Volume (24h)

$ 0

Last Trade Size

1.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014764

Fully Diluted Market Cap

$ 176,113

Genesis Date

5/30/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001361-0.392766

Circulating Supply 34,025,545 / 100,000,000

34.03%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1751932921	CMK/ETH	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	1	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	14 hours ago
9.568E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	CMK/ETH	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	2	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	14 hours ago
0.001245	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1751846530	CMK/USDT	https://exchange.latoken.com/exchange/CMK-USDT	USDT	3	https://exchange.latoken.com/exchange/CMK-USDT	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00167762	8.351E-5	4.97788533756	0.00167528	0.27015439	0	CX
12	0.00149341	0.00026772	17.9267582245	0.00141836	0.27015439	0	CX
26	0.00311053	-0.0013494	-43.3816745056	0.0013605	0.32785613	0	CX
52	0.00338565	-0.00162452	-47.9825144359	0.0013605	0.3927664	0	CX
156	0.10773954	-0.10597841	-98.3653819201	0.00110288	0.3927664	0.78820509	CX
260	0	0	0	0	0.9268539	1.32176218	CX

Credmark makes it easy to understand Risk in DeFi. They connect model builders with deep technical knowledge to everyday crypto traders to make risk adjusted trading available to everyone.

Fifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1751932200	0.00176112	0	0.00	0	0	0
1751845800	0.00176112	0	0.00	0	0	0
1751759400	0.00176112	0	0.00	0	0	0
1751673000	0.00176112	0	0.00	0	0	0
1751586600	0.00176112	0	0.00	0	0	0
1751500200	0.00176112	0	0.00	0	0	0
1751413800	0.00176112	0	0.00	0	0	0
1751327400	0.00176112	0	0.00	0.00167762	0.00177062	0.00167528
1751241000	0.00176112	0	0.00	0	0	0
1751154600	0.00176112	0	0.00	0	0	0
1751068200	0.00176112	0	0.00	0.00167762	0.00177062	0.00167528
1750981800	0.00176112	0	0.00	0.00167762	0.00177062	0.00167528
1750895400	0.00176112	-0.00049	-21.77	0.00167762	0.00177062	0.00167528
1750809000	0.00225095	1.9E-5	0.85	0.0022216	0.00228178	0.00219364
1750722600	0.00223173	0.00018358	8.96	0.00204686	0.00223847	0.00202166
1750636200	0.00204815	3.0E-6	0.15	0.002127	0.00212789	0.00195647
1750549800	0.00204523	-0.000169	-7.63	0.00221001	0.00225124	0.00204523
1750463400	0.00221401	-0.000108	-4.65	0.0023253	0.00236067	0.00218239
1750377000	0.00232204	2.0E-6	0.09	0.00232128	0.0023413	0.00228863
1750290600	0.00231962	4.0E-6	0.17	0.00231344	0.00233989	0.00227172
1750204200	0.00231523	-4.7E-5	-1.99	0.00233278	0.00240534	0.00226092
1750117800	0.00236183	1.8E-5	0.77	0.00234296	0.00246514	0.00231667
1750031400	0.00234427	8.0E-6	0.34	0.00233009	0.00235103	0.0022934
1749945000	0.00233653	-3.7E-5	-1.56	0.0023744	0.0023744	0.00229287
1749858600	0.00237337	-6.7E-5	-2.75	0.00243966	0.00243966	0.0022664
1749772200	0.00244057	-0.000112	-4.39	0.0025452	0.00256181	0.00241259
1749685800	0.00255213	-0.266077	-99.05	0.00258958	0.00264741	0.00253109
1749599400	0.26862925	0.01092857	4.24	0.00167762	0.27015439	0.00167528
1749513000	0.25770068	0.25539263	11,065.30	0.00167762	0.25778679	0.00167528
1749426600	0.00230805	-1.7E-5	-0.73	0.00232208	0.0023424	0.00229512
1749340200	0.00232506	4.0E-5	1.75	0.00227767	0.00233935	0.00226359
1749253800	0.00228527	6.3E-5	2.83	0.00221341	0.00232926	0.00219382
1749167400	0.00222275	-0.000179	-7.45	0.00240466	0.00242991	0.00220703
1749081000	0.00240139	1.5E-5	0.63	0.00239177	0.00246157	0.00237981
1748994600	0.00238682	-1.6E-5	-0.67	0.00239732	0.00243997	0.0023817
1748908200	0.00240315	6.9E-5	2.96	0.00233586	0.00240527	0.00227929
1748821800	0.00233373	5.0E-6	0.21	0.00232688	0.00234399	0.00228093
1748735400	0.00232896	7.0E-6	0.30	0.00232702	0.00234709	0.00228658
1748649000	0.00232191	-9.0E-5	-3.73	0.00242328	0.00243557	0.00231201
1748562600	0.00241241	-4.7E-5	-1.91	0.00246563	0.00256465	0.00241241
1748476200	0.00245907	8.0E-6	0.33	0.00244489	0.00247473	0.00240166
1748389800	0.0024506	9.1E-5	3.86	0.00236019	0.00249555	0.00232048
1748303400	0.00235927	1.5E-5	0.64	0.00234774	0.00238803	0.00233019
1748217000	0.00234412	1.6E-5	0.69	0.00233132	0.00234709	0.00227331
1748130600	0.00232764	1.7E-5	0.74	0.0023244	0.00236969	0.00231473
1748044200	0.0023102	-0.000142	-5.79	0.00245332	0.00251031	0.00230839
1747957800	0.0024526	9.5E-5	4.03	0.00235209	0.00247578	0.00234724
1747871400	0.00235802	3.3E-5	1.42	0.00232246	0.00240424	0.00226668
1747785000	0.00232478	-4.0E-6	-0.17	0.00232687	0.00238053	0.00225117
1747698600	0.00232921	6.6E-5	2.92	0.00229853	0.00233147	0.00216636
1747612200	0.0022632	-1.4E-5	-0.61	0.00228272	0.0023794	0.00216098
1747525800	0.00227755	-6.5E-5	-2.78	0.00232976	0.0023311	0.00225535
1747439400	0.00234209	-3.0E-6	-0.13	0.00234419	0.00243273	0.00233296
1747353000	0.00234459	-5.2E-5	-2.17	0.00240569	0.00243167	0.00228208
1747266600	0.00239694	-6.8E-5	-2.76	0.00246603	0.0025043	0.00234788
1747180200	0.00246455	0.00017061	7.44	0.00229754	0.00251562	0.00222752
1747093800	0.00229394	-0.237564	-99.04	0.00231067	0.00241207	0.00223008
1747007400	0.23985827	-0.00779	-3.15	0.00167762	0.24130496	0.00167528
1746921000	0.24764854	0.24549507	11,399.98	0.00167762	0.24793941	0.00167528
1746834600	0.00215347	0.00013175	6.52	0.0020221	0.00228041	0.00201179
1746748200	0.00202172	0.00035493	21.29	0.00166673	0.00203914	0.00166451
1746661800	0.00166679	-4.0E-6	-0.24	0.00167562	0.00170045	0.00164684
1746575400	0.00167126	-5.0E-6	-0.30	0.00167427	0.00167427	0.00161473
1746489000	0.00167625	1.5E-5	0.90	0.00166593	0.00168403	0.00164148
1746402600	0.00166132	-2.6E-5	-1.54	0.00169161	0.00169993	0.00166099
1746316200	0.00168731	-7.0E-6	-0.41	0.00169568	0.00169945	0.00166849
1746229800	0.00169418	3.0E-6	0.18	0.00169188	0.00171893	0.00166944
1746143400	0.00169119	4.1E-5	2.48	0.00165368	0.00172023	0.00165026
1746057000	0.00165028	5.1E-7	0.03	0.00165422	0.00167069	0.00160323
1745970600	0.00164977	-6.0E-6	-0.36	0.0016556	0.00169403	0.00164001
1745884200	0.00165543	5.0E-6	0.30	0.00164752	0.00167688	0.00161219
1745797800	0.00165046	-2.5E-5	-1.49	0.00168122	0.00170009	0.00164394
1745711400	0.00167507	3.0E-5	1.82	0.00164999	0.0016906	0.00163971
1745625000	0.00164526	-0.167723	-99.03	0.00162863	0.00168016	0.00160179
1745538600	0.16936795	0.16760683	9,517.06	0.00167762	0.17006641	0.00167528
1745452200	0.00176112	0	0.00	0.00167762	0.00177062	0.00167528
1745365800	0.00176112	0.00031267	21.59	0.00167762	0.00177062	0.00167528
1745279400	0.00144845	-1.0E-5	-0.69	0.00146513	0.00152329	0.00144257
1745193000	0.00145844	-2.8E-5	-1.88	0.00148361	0.00148914	0.0014415
1745106600	0.00148647	2.3E-5	1.57	0.00146181	0.00149185	0.0014589
1745020200	0.00146303	7.0E-6	0.48	0.00145716	0.001472	0.00144829
1744933800	0.0014559	3.0E-6	0.21	0.00145444	0.00148572	0.00143927
1744847400	0.00145266	-8.0E-6	-0.55	0.00145684	0.00148154	0.00141836
1744761000	0.00146077	-2.8E-5	-1.88	0.00149341	0.00152668	0.00146004
1744674600	0.00148915	2.4E-5	1.64	0.00146875	0.00155291	0.00146875
1744588200	0.00146478	-5.0E-5	-3.30	0.00151302	0.00151537	0.00144256
1744501800	0.00151479	7.2E-5	4.99	0.00144189	0.0015329	0.00142291
1744415400	0.00144246	3.7E-5	2.63	0.00140088	0.00146087	0.00138552
1744329000	0.00140502	-0.157714	-99.12	0.00153603	0.00153603	0.0013605
1744242600	0.15911871	0.15735759	8,935.09	0.00167762	0.16108684	0.00167528
1744156200	0.00176112	0	0.00	0.00167762	0.00177062	0.00167528