CredmarkCMKK

$ 0.002449

-0.000077

(

-3.07%

)

Official Links

Website

Discord

Info

Rank 2596

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

03:34:11

Volume (24h)

$ 0

Last Trade Size

1.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014764

Fully Diluted Market Cap

$ 244,920

Genesis Date

5/30/2021

Days Range 0.002445-0.002544

52 Weeks Range 0.001103-0.391322

Circulating Supply 34,025,545 / 100,000,000

34.03%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	CMK/ETH	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	1	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	18 hours ago
9.568E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	CMK/ETH	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	2	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	18 hours ago
0.001418	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	CMK/USDT	https://exchange.latoken.com/exchange/CMK-USDT	USDT	3	https://exchange.latoken.com/exchange/CMK-USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00211163	0.00033757	15.986228648	0.00208288	0.25597844	0	CX
4	0.00211163	0.00033757	15.986228648	0.00208288	0.25838766	0	CX
12	0.00306962	-0.00062042	-20.2116222855	0.00198413	0.32495032	0	CX
26	0.00229926	0.00014994	6.52122856919	0.00198413	0.37989935	7.513E-5	CX
52	0.00147754	0.00097166	65.7620098271	0.00110288	0.39132163	0.00139107	CX
156	0.37778898	-0.37533978	-99.3517015769	0.00110288	0.9268539	1.67471557	CX
260	0	0	0	0	0.9268539	1.60886174	CX

Credmark makes it easy to understand Risk in DeFi. They connect model builders with deep technical knowledge to everyday crypto traders to make risk adjusted trading available to everyone.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.00252152	8.5E-5	3.49	0.0024386	0.0025331	0.00242557
1729381800	0.00243669	-0.250396	-99.04	0.00243	0.00244918	0.00242219
1729295400	0.25283248	0.00379945	1.53	0.00211163	0.25597844	0.00208288
1729209000	0.24903303	0.24663162	10,270.28	0.00211163	0.25493553	0.00208288
1729122600	0.00240141	1.1E-5	0.46	0.00239771	0.00243244	0.00238517
1729036200	0.00238995	-0.249088	-99.05	0.00241879	0.00246779	0.00234323
1728949800	0.25147765	0.24920719	10,976.07	0.00211163	0.25493553	0.00208288
1728863400	0.00227046	-8.0E-6	-0.35	0.00228068	0.00228372	0.00224199
1728777000	0.00227846	3.9E-5	1.74	0.00224383	0.00228885	0.00224078
1728690600	0.0022392	4.7E-5	2.14	0.00219181	0.00227251	0.00218988
1728604200	0.00219216	1.3E-5	0.60	0.00218155	0.00221933	0.00214403
1728517800	0.00217884	-6.7E-5	-2.98	0.00224266	0.00227015	0.00216508
1728431400	0.00224572	-0.230007	-99.03	0.0022348	0.00226335	0.00221373
1728345000	0.23225267	0.2300082	10,247.77	0.00211163	0.25493553	0.00208288
1728258600	0.00224447	2.2E-5	0.99	0.0022176	0.00225795	0.00221521
1728172200	0.00222201	6.7E-7	0.03	0.00222637	0.00223311	0.00219929
1728085800	0.00222134	-0.222652	-99.01	0.00216372	0.00224456	0.00215314
1727999400	0.22487287	0.2227006	10,251.98	0.00211163	0.25493553	0.00208288
1727913000	0.00217227	-8.3E-5	-3.68	0.00225426	0.00229831	0.00216756
1727826600	0.00225536	-0.000132	-5.53	0.00239468	0.00244396	0.0022322
1727740200	0.00238688	-5.4E-5	-2.21	0.00244628	0.00244741	0.00236923
1727653800	0.00244128	-2.0E-5	-0.81	0.00246197	0.00246851	0.00242543
1727567400	0.00246164	-2.0E-5	-0.81	0.00248325	0.00248848	0.00244163
1727481000	0.00248181	6.3E-5	2.60	0.00241872	0.00250932	0.00240718
1727394600	0.00241916	5.0E-5	2.11	0.00237599	0.0024518	0.00235467
1727308200	0.00236925	-7.4E-5	-3.03	0.00243899	0.00245146	0.00235449
1727221800	0.00244275	-0.251001	-99.04	0.00243631	0.00245717	0.00238805
1727135400	0.25344388	0.25106826	10,568.54	0.00211163	0.25838766	0.00208288
1727049000	0.00237562	-3.4E-5	-1.41	0.00240659	0.00241187	0.00232609
1726962600	0.00240956	6.0E-5	2.55	0.00235471	0.00241157	0.00232926
1726876200	0.00234997	8.0E-5	3.52	0.00226809	0.00236556	0.00224512
1726789800	0.00226965	0.00010325	4.77	0.00219155	0.00228989	0.0021865
1726703400	0.0021664	1.6E-5	0.74	0.00215278	0.0021712	0.00209722
1726617000	0.00215074	3.4E-5	1.61	0.00211163	0.00219962	0.00208288
1726530600	0.00211715	-1.5E-5	-0.70	0.00213541	0.00214677	0.00207575
1726444200	0.00213254	-9.1E-5	-4.09	0.0022244	0.00223484	0.00212447
1726357800	0.00222381	-2.3E-5	-1.02	0.00224654	0.00224654	0.00220149
1726271400	0.0022472	7.3E-5	3.36	0.00217208	0.0022657	0.00215087
1726185000	0.00217453	1.9E-5	0.88	0.0021529	0.00219568	0.00213233
1726098600	0.00215591	-4.1E-5	-1.87	0.0021942	0.00219435	0.00209891
1726012200	0.00219741	-0.223837	-99.03	0.00216804	0.00220599	0.00213635
1725925800	0.22603443	0.22391713	10,575.60	0.00247024	0.22739691	0.0023759
1725839400	0.0021173	2.9E-5	1.39	0.00208761	0.00214177	0.00206418
1725753000	0.002088	4.3E-5	2.10	0.00205023	0.00212441	0.0020448
1725666600	0.00204468	-0.000134	-6.15	0.00218066	0.00221339	0.00198413
1725580200	0.00217905	-7.0E-5	-3.11	0.00225347	0.00226853	0.00216174
1725493800	0.00224927	-3.0E-6	-0.13	0.002226	0.00228898	0.00212834
1725407400	0.0022521	-0.240476	-99.07	0.00233358	0.00234616	0.00224205
1725321000	0.24272772	0.24049154	10,754.57	0.00247024	0.24506231	0.0023759
1725234600	0.00223618	-7.4E-5	-3.20	0.00231041	0.00231397	0.002214
1725148200	0.00231065	-1.4E-5	-0.60	0.00232315	0.00232925	0.00229361
1725061800	0.00232481	-3.7E-7	-0.02	0.00232366	0.00233569	0.00224585
1724975400	0.00232518	-5.0E-6	-0.21	0.00232558	0.00238806	0.00230741
1724889000	0.00233015	6.4E-5	2.82	0.00226197	0.00234997	0.00222676
1724802600	0.00226665	-0.000202	-8.18	0.00247124	0.00248395	0.00221594
1724716200	0.00246846	-5.7E-5	-2.26	0.00252518	0.00254199	0.00245458
1724629800	0.00252587	-1.4E-5	-0.55	0.00254877	0.00256838	0.00251767
1724543400	0.00254015	-3.0E-6	-0.12	0.002546	0.00259182	0.00251758
1724457000	0.00254351	-0.248488	-98.99	0.00241264	0.00257204	0.0024126
1724370600	0.25103178	0.24861311	10,278.92	0.00247024	0.25312335	0.0023759
1724284200	0.00241867	4.6E-5	1.94	0.00237181	0.00243191	0.00234204
1724197800	0.00237314	-0.249744	-99.06	0.00242477	0.00247872	0.00235225
1724111400	0.2521168	0.24969901	10,327.57	0.00247024	0.2522096	0.0023759
1724025000	0.00241779	1.3E-5	0.54	0.00240361	0.00246602	0.00239111
1723938600	0.00240453	1.7E-5	0.71	0.0023863	0.00241611	0.00238187
1723852200	0.00238759	1.9E-5	0.80	0.0023651	0.00241806	0.00234837
1723765800	0.00236898	-8.1E-5	-3.31	0.00245187	0.00245959	0.00232804
1723679400	0.00245029	-3.0E-5	-1.21	0.00248423	0.00254666	0.00243112
1723593000	0.00248072	-0.25961	-99.05	0.00250538	0.00251549	0.00240453
1723506600	0.26209048	0.25973697	11,036.15	0.00247024	0.26303101	0.0023759
1723420200	0.00235351	-4.5E-5	-1.88	0.0024009	0.00249132	0.00233944
1723333800	0.00239809	1.2E-5	0.50	0.00238611	0.00243004	0.00237666
1723247400	0.00238644	-8.1E-5	-3.28	0.00247024	0.00248713	0.00235451
1723161000	0.00246759	0.00030844	14.29	0.0021503	0.00250231	0.00213653
1723074600	0.00215915	-9.9E-5	-4.38	0.00226455	0.00234414	0.00212976
1722988200	0.00225779	-0.230906	-99.03	0.00222873	0.00234564	0.00222873
1722901800	0.23316354	0.23067677	9,276.16	0.00294401	0.2405864	0.00287616
1722815400	0.00248677	-0.000188	-7.03	0.00267093	0.00269445	0.00243892
1722729000	0.00267462	-7.1E-5	-2.59	0.00274693	0.00277418	0.00263171
1722642600	0.00274521	-0.000201	-6.82	0.00294401	0.00295696	0.00272987
1722556200	0.00294651	-2.5E-5	-0.84	0.00297782	0.00297946	0.00283302
1722469800	0.00297113	-4.3E-5	-1.43	0.00301329	0.0030797	0.00295823
1722383400	0.00301414	-0.314177	-99.05	0.00305163	0.00309637	0.00297812
1722297000	0.31719163	0.31418031	10,433.31	0.00306962	0.32495032	0.00286252
1722210600	0.00301132	1.6E-5	0.53	0.00298721	0.0030193	0.00294609
1722124200	0.00299539	-2.0E-5	-0.66	0.00300818	0.00305864	0.00294996
1722037800	0.00301518	9.5E-5	3.25	0.00291978	0.00302238	0.00291916
1721951400	0.00292058	-0.000148	-4.82	0.00306962	0.0030736	0.00284711
1721865000	0.00306828	-0.000134	-4.18	0.00320459	0.00320862	0.00304252
1721778600	0.00320219	-0.326316	-99.03	0.00316671	0.00325708	0.00313091
1721692200	0.32951809	0.32627757	10,068.68	0.00292445	0.33554784	0.00291151
1721605800	0.00324052	-2.9E-7	-0.01	0.00323572	0.00326136	0.00315522
1721519400	0.00324081	1.4E-5	0.43	0.00322555	0.00325644	0.00320441