Cover Protocol Governance TokenCOVER

$ 0.479393

0.000894

(

0.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 2713

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

12:00:35

Volume (24h)

$ 0

Last Trade Size

0.950

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.500205

Fully Diluted Market Cap

$ 39,310

Genesis Date

1/04/2021

Days Range 0.478065-0.483565

52 Weeks Range 0.318399-15.96

Circulating Supply 79,179 / 82,000

96.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	4 hours ago
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731110535	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1731110528	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40603799	0.07335451	18.0659228463	0.38156227	0.48195487	28.15525453	CX
4	0.39379286	0.08559964	21.7372249969	0.38156227	0.48195487	33.9804796	CX
12	0.41879656	0.06059594	14.4690634517	0.34821593	7.50145192	27.82401624	CX
26	0.48036771	-0.00097521	-0.203013229178	0.34821593	7.50145192	27.69868283	CX
52	5.98441156	-5.50501906	-91.9893126468	0.31839948	15.955322	128.57380255	CX
156	85.66784	-85.1884475	-99.4404055244	0.31839948	223141.277614	250.21152997	CX
260	72.532644	-72.0532515	-99.3390665588	0.23832771	223141.277614	372.24043888	CX

Cover Protocol is a peer-to-peer coverage market.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.47780373	0.00942926	2.01	0.47331191	0.48195487	0.46675179	0
1731023400	0.46837447	0.02869629	6.53	0.43794571	0.47136148	0.43669601	0
1730937000	0.43967818	0.04776633	12.19	0.3917843	0.44303493	0.39163091	0
1730850600	0.39191185	0.00564464	1.46	0.3887763	0.40010918	0.38456058	0
1730764200	0.38626721	-0.01048	-2.64	0.43352817	0.43649257	0.38156227	197
1730677800	0.39674758	-0.004824	-1.20	0.40269092	0.40273613	0.38927037	0
1730591400	0.401572	-0.003872	-0.96	0.40603799	0.40717951	0.39981693	0
1730505000	0.40544382	-0.001054	-0.26	0.40711816	0.41741607	0.39930834	0
1730418600	0.40649815	-0.022998	-5.35	0.42941901	0.43064288	0.40461553	0
1730332200	0.42949651	0.00406233	0.95	0.42537121	0.43879822	0.42072439	0
1730245800	0.42543418	0.01124569	2.72	0.41406739	0.43280321	0.41349583	0
1730159400	0.41418849	0.00956005	2.36	0.43352817	0.43649257	0.40173185	197
1730073000	0.40462844	0.00428192	1.07	0.39986537	0.40732482	0.3976566	0
1729986600	0.40034652	0.01064183	2.73	0.3934651	0.40379692	0.39213951	0
1729900200	0.38970469	-0.019035	-4.66	0.40942542	0.41300983	0.38593783	0
1729813800	0.40873921	0.00155001	0.38	0.40677909	0.41289358	0.40509991	0
1729727400	0.4071892	-0.016341	-3.86	0.42303165	0.42343046	0.39703982	0
1729641000	0.42353056	-0.006983	-1.62	0.43109174	0.43109174	0.42089715	0
1729554600	0.43051371	-0.012014	-2.71	0.44370176	0.44641752	0.42905896	0
1729468200	0.44252795	0.01488823	3.48	0.42797556	0.44456073	0.42568767	0
1729381800	0.42763972	0.0009849	0.23	0.42646591	0.42983235	0.42509511	0
1729295400	0.42665482	0.00641158	1.53	0.43352817	0.43649257	0.41697045	197
1729209000	0.42024324	-0.001204	-0.29	0.43352817	0.43649257	0.41697045	197
1729122600	0.42144773	0.00201018	0.48	0.42079866	0.42689378	0.41859796	0
1729036200	0.41943755	-0.004931	-1.16	0.42449932	0.43309868	0.411237	0
1728949800	0.42436854	0.02590141	6.50	0.43352817	0.43649257	0.40621882	197
1728863400	0.39846713	-0.001403	-0.35	0.40026095	0.40079377	0.39346994	0
1728777000	0.39987022	0.0068895	1.75	0.39379286	0.40169471	0.39325843	0
1728690600	0.39298072	0.00825545	2.15	0.38466391	0.39882557	0.38432485	0
1728604200	0.38472527	0.00233794	0.61	0.38286202	0.38949318	0.37627768	0
1728517800	0.38238733	-0.011737	-2.98	0.39358781	0.39841223	0.37997189	0
1728431400	0.39412386	0.00219748	0.56	0.39220894	0.39721904	0.38850989	0
1728345000	0.39192638	-0.001979	-0.50	0.43352817	7.282086	0.38876984	197
1728258600	0.39390588	0.00394285	1.01	0.38918964	0.39627127	0.38876984	0
1728172200	0.38996303	0.00011625	0.03	0.39072835	0.39191185	0.38597658	0
1728085800	0.38984678	0.01037381	2.73	0.37973293	0.39392042	0.37787775	0
1727999400	0.37947297	-0.001762	-0.46	0.43352817	0.43649257	0.3735926	197
1727913000	0.3812345	-0.014581	-3.68	0.39562382	0.40335452	0.38040783	0
1727826600	0.39581596	-0.023082	-5.51	0.42026746	0.42891526	0.39175201	0
1727740200	0.41889828	-0.009547	-2.23	0.42932375	0.42952073	0.41580147	0
1727653800	0.42844541	-0.003573	-0.83	0.43207664	0.43322462	0.42566345	0
1727567400	0.43201852	-0.003539	-0.81	0.43581121	0.43672992	0.42850676	0
1727481000	0.43555772	0.01099381	2.59	0.42448641	0.44038699	0.42246009	0
1727394600	0.42456391	0.00875921	2.11	0.41698659	0.4302909	0.41324556	0
1727308200	0.4158047	-0.012899	-3.01	0.42804337	0.43023277	0.41321327	0
1727221800	0.42870374	0.00101719	0.24	0.42757352	0.43123382	0.41910333	0
1727135400	0.42768655	0.01076454	2.58	0.43352817	0.43649257	0.41697045	197
1727049000	0.41692201	-0.005956	-1.41	0.42235675	0.42328353	0.408229	0
1726962600	0.42287827	0.01045777	2.54	0.41325202	0.42323186	0.40878604	0
1726876200	0.4124205	0.01409546	3.54	0.39805056	0.41515725	0.39401891	0
1726789800	0.39832504	0.01812065	4.77	0.3846187	0.40187716	0.38373229	0
1726703400	0.38020439	0.00274805	0.73	0.37781317	0.3810456	0.3680626	0
1726617000	0.37745634	0.00589491	1.59	0.37059106	0.38603471	0.36554705	0
1726530600	0.37156143	-0.0027	-0.72	0.3747648	0.37675883	0.36429412	0
1726444200	0.37426105	-0.016018	-4.10	0.39038283	0.3922154	0.37284504	0
1726357800	0.39027949	-0.004104	-1.04	0.39426917	0.39426917	0.38636247	0
1726271400	0.39438381	0.01275212	3.34	0.3812006	0.39763077	0.37747894	0
1726185000	0.38163169	0.00326795	0.86	0.37783416	0.38534205	0.37422391	0
1726098600	0.37836374	-0.007282	-1.89	0.3850821	0.38510954	0.36835968	0
1726012200	0.38564559	0.00421249	1.10	0.38049179	0.38715201	0.37492949	0
1725925800	0.3814331	0.00984583	2.65	0.43352817	0.43649257	0.36729082	197
1725839400	0.37158727	0.0051425	1.40	0.36637695	0.3758821	0.36226457	0
1725753000	0.36644477	0.00760315	2.12	0.35981683	0.37283535	0.35886261	0
1725666600	0.35884162	-0.023583	-6.17	0.38270702	0.38845015	0.34821593	0
1725580200	0.38242446	-0.012323	-3.12	0.39548496	0.39812806	0.37938579	0
1725493800	0.39474709	-0.000497	-0.13	0.39066377	0.40171732	0.37352479	0
1725407400	0.39524439	-0.014359	-3.51	0.4095449	0.41175206	0.39348124	0
1725321000	0.40960303	0.0171519	4.37	0.43352817	0.43649257	0.39305822	197
1725234600	0.39245113	-0.013069	-3.22	0.40547772	0.40610257	0.38855833	0
1725148200	0.4055197	-0.002485	-0.61	0.40771394	0.40878442	0.40252946	0
1725061800	0.40800457	-6.6E-5	-0.02	0.40780275	0.40991464	0.39414807	0
1724975400	0.40807077	-0.000872	-0.21	0.4081402	0.41910495	0.40495136	0
1724889000	0.40894265	0.01114558	2.80	0.39697685	0.4124205	0.39079778	0
1724802600	0.39779707	-0.035418	-8.18	0.43370416	0.43593392	0.38889901	0
1724716200	0.43321494	-0.010077	-2.27	0.44317056	0.44612043	0.43078012	0
1724629800	0.44329165	-0.002506	-0.56	0.44731039	0.45075111	0.44185143	0
1724543400	0.44579751	-0.000589	-0.13	0.4468244	0.45486511	0.4418369	0
1724457000	0.44638684	0.0227707	5.38	0.42341916	0.45139372	0.4234127	0
1724370600	0.42361614	-0.000861	-0.20	0.43352817	0.43649257	0.41697045	197
1724284200	0.42447672	0.00798904	1.92	0.41625356	0.42680174	0.41102872	0
1724197800	0.41648768	-0.008959	-2.11	0.4255472	0.43501683	0.41282092	0
1724111400	0.4254471	0.00112377	0.26	0.43352817	7.50145192	0.4146325	197
1724025000	0.42432333	0.00232664	0.55	0.42183362	0.43278707	0.41964099	0
1723938600	0.42199669	0.00297409	0.71	0.41879656	0.42402786	0.41801832	0
1723852200	0.4190226	0.00326633	0.79	0.41507652	0.42437016	0.41213956	0
1723765800	0.41575627	-0.01427	-3.32	0.43030381	0.43165846	0.4085713	0
1723679400	0.4300261	-0.005341	-1.23	0.43598397	0.44693904	0.42666289	0
1723593000	0.4353672	-0.00691	-1.56	0.43969433	0.44146877	0.42199669	0
1723506600	0.44227769	0.02923557	7.08	0.43352817	0.44386484	0.40906536	197
1723420200	0.41304212	-0.007824	-1.86	0.42135893	0.43722722	0.41057179	0
1723333800	0.42086647	0.00204569	0.49	0.41876265	0.42647237	0.41710446	0
1723247400	0.41882078	-0.014242	-3.29	0.43352817	0.43649257	0.41321811	0