Cofound.itCFII

$ 0.389572

0.003848

(

1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1168

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.374026

Exchange

Ask

$ 0.374941

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 194,786,200

Genesis Date

3/30/2017

Days Range 0.385234-0.395016

52 Weeks Range 0.152732-0.398086

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731974520	CFI/ETH	https://hitbtc.com/CFI-to-ETH	ETH	1	https://hitbtc.com/CFI-to-ETH	14 hours ago
4.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	CFI/BTC	https://hitbtc.com/CFI-to-BTC	BTC	2	https://hitbtc.com/CFI-to-BTC	14 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		CFI/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CFI	-
4.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731974531	CFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CFI	14 hours ago

Date	Price	Change	Change %	Low	High
1	0.3769199	0.0126525	3.35681400743	0.36331716	0.39808626	CX
4	0.28686303	0.10270937	35.8043244541	0.27779753	0.39808626	CX
12	0.26784784	0.12172456	45.4454140829	0.22382542	0.39808626	CX
26	0.28516721	0.10440519	36.6119197225	0.21160276	0.39808626	CX
52	0.15574819	0.23382421	150.129648377	0.1527319	0.39808626	CX
156	0.24171205	0.14786035	61.1721054039	0.06607208	0.39808626	CX
260	0	0	0	0	0.39808626	CX

Cofound.it is a platform that connects you to teams that have trained to become serious blockchain businesses.

Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

Greenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Sway Funded Introduces Add-Ons to Enhance Flexibility and Support for Traders

Rodney Bay, Gros-Islet, Saint Lucia, November 16th, 2024, ChainwireSway Funded, a prominent prop firm, offers innovative add-ons whilst attempting...

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.38563019	0.0029961	0.78	0.3769199	0.39463864	0.3710422
1731887400	0.38263409	-0.002662	-0.69	0.38587923	0.38930934	0.37817268
1731801000	0.38529604	-0.002906	-0.75	0.38759226	0.39080341	0.38423772
1731714600	0.38820187	0.01625885	4.37	0.37345826	0.39139998	0.37132775
1731628200	0.37194302	-0.013359	-3.47	0.38523141	0.39098599	0.36938702
1731541800	0.38530162	0.01053234	2.81	0.37567201	0.39808626	0.3677301
1731455400	0.37476928	-0.003163	-0.84	0.3769199	0.38331279	0.36331716
1731369000	0.37793263	0.03551132	10.37	0.3428698	0.38173493	0.34207493
1731282600	0.34242131	0.01520607	4.65	0.32707172	0.346977	0.32622492
1731196200	0.32721524	0.00117708	0.36	0.32605294	0.32776733	0.32282791
1731109800	0.32603816	0.00195884	0.60	0.32354704	0.32924926	0.32240762
1731023400	0.32407932	0.00177198	0.55	0.32224101	0.32779328	0.31739969
1730937000	0.32230734	0.026315	8.89	0.29620269	0.32577233	0.29605351
1730850600	0.29599234	0.00776445	2.69	0.28890825	0.30006076	0.28751907
1730764200	0.28822789	-0.005136	-1.75	0.28680858	0.29480818	0.28158544
1730677800	0.29336413	-0.001548	-0.52	0.29525719	0.29525719	0.28748823
1730591400	0.29491166	-0.000968	-0.33	0.29631273	0.29759763	0.2943576
1730505000	0.29587983	-0.003679	-1.23	0.29908514	0.30475085	0.2932215
1730418600	0.29955859	-0.008867	-2.87	0.30804639	0.3094907	0.29672054
1730332200	0.3084254	-0.000944	-0.31	0.30976377	0.31058633	0.30435254
1730245800	0.30936916	0.01167683	3.92	0.2971485	0.31333927	0.29701729
1730159400	0.29769233	0.00823066	2.84	0.28680858	0.29902937	0.28158544
1730073000	0.28946167	0.00387119	1.36	0.28542	0.29061979	0.28480391
1729986600	0.28559048	0.00312326	1.11	0.2838472	0.28669855	0.28271034
1729900200	0.28246722	-0.007589	-2.62	0.2905944	0.29278251	0.27922195
1729813800	0.29005654	0.00603941	2.13	0.28389662	0.29284535	0.28337302
1729727400	0.28401713	-0.002867	-1.00	0.28680858	0.28682988	0.27779753
1729641000	0.28688407	-0.000614	-0.21	0.28686303	0.28855629	0.28362176
1729554600	0.28749828	-0.006454	-2.20	0.29382953	0.29573614	0.28472983
1729468200	0.29395201	0.00280696	0.96	0.29129539	0.29523154	0.29004891
1729381800	0.29114505	-0.000364	-0.12	0.29165242	0.29230824	0.28983983
1729295400	0.29150937	0.00475629	1.66	0.25879589	0.29387448	0.25757536
1729209000	0.28675308	-0.001439	-0.50	0.25879589	0.28731254	0.25757536
1729122600	0.28819228	0.00370373	1.30	0.28513032	0.29121223	0.28452156
1729036200	0.28448855	0.00284287	1.01	0.28140243	0.28881057	0.27631518
1728949800	0.28164568	0.01425963	5.33	0.25879589	0.28319679	0.25757536
1728863400	0.26738605	-0.001646	-0.61	0.2694821	0.26951631	0.26428401
1728777000	0.26903178	0.00299193	1.12	0.26639117	0.27032349	0.26613106
1728690600	0.26603985	0.00961205	3.75	0.25668169	0.27012851	0.25598118
1728604200	0.2564278	-0.001805	-0.70	0.2580126	0.26081228	0.25087353
1728517800	0.25823289	-0.006723	-2.54	0.26475444	0.26626162	0.25699246
1728431400	0.26495581	-0.000987	-0.37	0.26538798	0.26916792	0.2635581
1728345000	0.26594264	-0.001795	-0.67	0.25879589	0.27443946	0.25757536
1728258600	0.26773797	0.00337473	1.28	0.26419808	0.26798769	0.26341859
1728172200	0.26436324	0.00014599	0.06	0.26488121	0.26568563	0.26289571
1728085800	0.26421725	0.00535797	2.07	0.25879589	0.26607099	0.25757536
1727999400	0.25885928	0.00028453	0.11	0.28043179	0.28202354	0.25588772
1727913000	0.25857475	-0.000836	-0.32	0.25914615	0.26533346	0.25550862
1727826600	0.25941078	-0.009957	-3.70	0.26978822	0.27299217	0.25656723
1727740200	0.2693681	-0.010516	-3.76	0.27918463	0.27932394	0.26812261
1727653800	0.279884	-0.000537	-0.19	0.28064466	0.28116502	0.27882615
1727567400	0.28042071	0.0003373	0.12	0.28043179	0.28202354	0.27883365
1727481000	0.28008341	0.00250254	0.90	0.27738308	0.28327969	0.27624557
1727394600	0.27758087	0.00926358	3.45	0.26920418	0.2800708	0.26697748
1727308200	0.26831729	-0.005818	-2.12	0.27378444	0.27526816	0.2682081
1727221800	0.27413496	0.00415857	1.54	0.26977468	0.27544947	0.26724645
1727135400	0.26997639	-0.000573	-0.21	0.26299612	0.27207733	0.25495588
1727049000	0.27054919	-1.8E-5	-0.01	0.26998329	0.27233817	0.26582791
1726962600	0.27056751	0.00179278	0.67	0.26924746	0.27056751	0.26742277
1726876200	0.26877473	0.00032875	0.12	0.26805692	0.27307562	0.26592449
1726789800	0.26844598	0.00756013	2.90	0.26318262	0.27202971	0.26282836
1726703400	0.26088585	0.00413561	1.61	0.2568774	0.26146589	0.25240252
1726617000	0.25675024	0.00826415	3.33	0.24812114	0.26128991	0.2455239
1726530600	0.24848609	-0.003456	-1.37	0.25208831	0.25220793	0.24518178
1726444200	0.25194253	-0.003735	-1.46	0.25564004	0.25725782	0.25028582
1726357800	0.25567731	-0.002423	-0.94	0.25790866	0.2583609	0.2534979
1726271400	0.25810057	0.01026153	4.14	0.24781634	0.25841833	0.24563492
1726185000	0.24783904	0.00344557	1.41	0.24449605	0.24945086	0.24440365
1726098600	0.24439347	-0.001021	-0.42	0.2455141	0.24707778	0.23667469
1726012200	0.24541429	0.00207219	0.85	0.24263716	0.2472256	0.24038681
1725925800	0.2433421	0.00917923	3.92	0.26299612	0.26299612	0.23317463
1725839400	0.23416287	0.00370697	1.61	0.23078545	0.2356459	0.22849387
1725753000	0.2304559	0.00093567	0.41	0.22998044	0.23354734	0.22894722
1725666600	0.22952023	-0.009687	-4.05	0.23928522	0.2425393	0.22382542
1725580200	0.23920756	-0.007399	-3.00	0.24710253	0.24808574	0.23760397
1725493800	0.24660628	0.00098176	0.40	0.24460366	0.24922525	0.23777939
1725407400	0.24562452	-0.006414	-2.54	0.2519073	0.25469019	0.2452551
1725321000	0.25203864	0.00811433	3.33	0.26299612	0.26299612	0.2445162
1725234600	0.24392431	-0.007222	-2.88	0.25115814	0.25150533	0.2438651
1725148200	0.25114621	-0.000608	-0.24	0.25179347	0.25282175	0.25034286
1725061800	0.25175428	-0.001183	-0.47	0.25260662	0.25509288	0.24670328
1724975400	0.25293771	0.00081004	0.32	0.25145676	0.26059936	0.25082168
1724889000	0.25212767	-0.002024	-0.80	0.25345543	0.25645434	0.24675402
1724802600	0.25415206	-0.013824	-5.16	0.26784784	0.26921248	0.24718858
1724716200	0.2679764	-0.00584	-2.13	0.27416857	0.27454656	0.2679764
1724629800	0.27381635	0.00115599	0.42	0.27348203	0.27690004	0.27196772
1724543400	0.27266036	-7.6E-5	-0.03	0.27309258	0.27477272	0.27122026
1724457000	0.27273614	0.01549255	6.02	0.25723818	0.27612979	0.25723818
1724370600	0.25724359	-0.003383	-1.30	0.26299612	0.26299612	0.25495588
1724284200	0.2606268	0.00880747	3.50	0.2513719	0.26150862	0.25087842
1724197800	0.25181933	-0.001186	-0.47	0.25303901	0.26127265	0.24967327
1724111400	0.25300489	0.00261343	1.04	0.26299612	0.26299612	0.24685848
1724025000	0.25039146	-0.002788	-1.10	0.25342475	0.25650989	0.25039146
1723938600	0.2531798	0.00215236	0.86	0.25082104	0.25416659	0.25067037