CargoXCXO

$ 0.40482

-0.00021

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1293

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.342169

Exchange

KUCN

Ask

$ 0.403856

Last Trade Time

08:59:23

Volume (24h)

$ 0

Last Trade Size

5.88

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.165804

Fully Diluted Market Cap

$ 87,084,413

Genesis Date

12/19/2017

Days Range 0.402312-0.406081

52 Weeks Range 0.111621-0.418974

Circulating Supply 215,119,016 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.45E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733011337	CXO/ETH	https://trade.kucoin.com/CXO-ETH	ETH	1	https://trade.kucoin.com/CXO-ETH	5 hours ago
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733011337	CXO/BTC	https://trade.kucoin.com/CXO-BTC	BTC	2	https://trade.kucoin.com/CXO-BTC	5 hours ago
3.258E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	CXO/ETH	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	3	https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXO/ETH	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	ETH	4	https://v2.info.uniswap.org/token/0xb6ee9668771a79be7967ee29a63d4184f8097143	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41091888	-0.00609919	-1.48428079041	0.33725697	0.41526433	0	CX
4	0.29109864	0.11372105	39.0661564066	0.22676988	0.41897352	0	CX
12	0.22753495	0.17728474	77.9153883832	0.22527565	0.41897352	0	CX
26	0.28350117	0.12131852	42.792952142	0.20862244	0.41897352	0	CX
52	0.15833424	0.24648545	155.674129613	0.1116205	0.41897352	0	CX
156	0.22975778	0.17506191	76.1941162558	0.05508	0.41897352	31824.945772	CX
260	0.00634575	0.39847394	6279.38289406	0.00467275	0.51812881	196119.230558	CX

CargoX aims to disrupt the global logistics industry by introducing Smart B/L documents based on blockchain technology, replacing old-style paper Bill of Lading documents.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	0.40519592	-0.003857	-0.94	0.40943733	0.40943733	0.40382853
1732924200	0.40905249	0.00730868	1.82	0.40176103	0.41447347	0.40087845
1732837800	0.40174381	-0.001576	-0.39	0.40362172	0.40598968	0.39775575
1732751400	0.4033202	0.01712903	4.44	0.38548452	0.40891195	0.38541686
1732665000	0.38619117	-0.003779	-0.97	0.39095935	0.39896837	0.38099153
1732578600	0.38997	-0.020409	-4.97	0.33804065	0.41526433	0.33725697
1732492200	0.41037872	-0.000138	-0.03	0.41091888	0.41432983	0.40232753
1732405800	0.41051707	-0.005364	-1.29	0.41531775	0.41571826	0.40853597
1732319400	0.41588131	0.0019617	0.47	0.41375665	0.41897352	0.40838288
1732233000	0.41391961	0.01834547	4.64	0.39609015	0.41573704	0.39544759
1732146600	0.39557414	0.00800134	2.06	0.38783249	0.39875077	0.38492882
1732060200	0.3875728	0.00737402	1.94	0.38029198	0.39500252	0.37980814
1731973800	0.38019878	0.0029539	0.78	0.33804065	0.38908035	0.33725697
1731887400	0.37724488	-0.002624	-0.69	0.38044431	0.38382611	0.3728463
1731801000	0.37986933	-0.002865	-0.75	0.38213322	0.38529913	0.37882593
1731714600	0.38273424	0.01602985	4.37	0.36819829	0.3858873	0.36609778
1731628200	0.36670439	-0.01317	-3.47	0.37980562	0.38547915	0.36418439
1731541800	0.37987483	0.01038399	2.81	0.37038086	0.39247941	0.3625508
1731455400	0.36949084	-0.003119	-0.84	0.37161117	0.37791402	0.35820002
1731369000	0.37260963	0.03501116	10.37	0.33804065	0.37635838	0.33725697
1731282600	0.33759847	0.0149919	4.65	0.32246508	0.34209	0.3216302
1731196200	0.32260657	0.0011605	0.36	0.32146065	0.32315089	0.31828104
1731109800	0.32144607	0.00193124	0.60	0.31899004	0.32461195	0.31786666
1731023400	0.31951483	0.00174703	0.55	0.3177024	0.32317647	0.31292927
1730937000	0.3177678	0.02594437	8.89	0.29203083	0.32118399	0.29188374
1730850600	0.29182343	0.00765509	2.69	0.28483912	0.29583456	0.2834695
1730764200	0.28416834	-0.005064	-1.75	0.22676988	0.29065596	0.22676988
1730677800	0.28923224	-0.001526	-0.52	0.29109864	0.29109864	0.2834391
1730591400	0.29075797	-0.000955	-0.33	0.29213931	0.29340612	0.29021172
1730505000	0.29171251	-0.003627	-1.23	0.29487267	0.30045859	0.28909162
1730418600	0.29533946	-0.008742	-2.87	0.30370771	0.30513168	0.29254138
1730332200	0.30408138	-0.00093	-0.30	0.3054009	0.30621187	0.30006589
1730245800	0.30501185	0.01151237	3.92	0.29296331	0.30892604	0.29283395
1730159400	0.29349948	0.00811473	2.84	0.22676988	0.29481769	0.22676988
1730073000	0.28538475	0.00381667	1.36	0.2814	0.28652656	0.28079259
1729986600	0.28156808	0.00307927	1.11	0.27984936	0.28266054	0.2787285
1729900200	0.27848881	-0.007482	-2.62	0.28650153	0.28865881	0.27528925
1729813800	0.28597123	0.00595434	2.13	0.27989808	0.28872076	0.27938185
1729727400	0.28001689	-0.002827	-1.00	0.28276903	0.28279003	0.27388489
1729641000	0.28284345	-0.000606	-0.21	0.2828227	0.28449212	0.27962709
1729554600	0.28344901	-0.006363	-2.20	0.28969109	0.29157084	0.28071955
1729468200	0.28981184	0.00276742	0.96	0.28719264	0.29107335	0.28596372
1729381800	0.28704442	-0.000359	-0.12	0.28754464	0.28819123	0.28575758
1729295400	0.2874036	0.0046893	1.66	0.22676988	0.2897354	0.22676988
1729209000	0.2827143	-0.001419	-0.50	0.22676988	0.28326589	0.22676988
1729122600	0.28413323	0.00365156	1.30	0.2811144	0.28711065	0.28051422
1729036200	0.28048167	0.00280283	1.01	0.27743902	0.28474282	0.27242342
1728949800	0.27767884	0.01405879	5.33	0.22676988	0.2792081	0.22676988
1728863400	0.26362005	-0.001623	-0.61	0.26568658	0.2657203	0.2605617
1728777000	0.2652426	0.00294979	1.12	0.26263918	0.26651612	0.26238273
1728690600	0.26229281	0.00947667	3.75	0.25306646	0.26632389	0.25237581
1728604200	0.25281614	-0.00178	-0.70	0.25437862	0.25713886	0.2473401
1728517800	0.25459581	-0.006628	-2.54	0.2610255	0.26251146	0.25337285
1728431400	0.26122404	-0.000973	-0.37	0.26165013	0.26537683	0.25984602
1728345000	0.26219697	-0.00177	-0.67	0.22676988	0.27057412	0.22676988
1728258600	0.26396701	0.00332719	1.28	0.26047698	0.26421322	0.25970847
1728172200	0.26063982	0.00014394	0.06	0.26115049	0.26194358	0.25919296
1728085800	0.26049588	0.00528251	2.07	0.25515088	0.26232351	0.25394754
1727999400	0.25521337	0.00028051	0.11	0.22676988	0.25647379	0.22676988
1727913000	0.25493286	-0.000824	-0.32	0.2554962	0.26159637	0.25190991
1727826600	0.25575711	-0.009817	-3.70	0.26598839	0.26914721	0.25295361
1727740200	0.26557419	-0.010368	-3.76	0.27525246	0.2753898	0.26434623
1727653800	0.27594197	-0.000529	-0.19	0.27669192	0.27720495	0.27489903
1727567400	0.27647113	0.00033256	0.12	0.27648205	0.27805138	0.27490642
1727481000	0.27613857	0.00246729	0.90	0.27347628	0.27928983	0.27235479
1727394600	0.27367128	0.00913311	3.45	0.26541257	0.27612614	0.26321723
1727308200	0.26453817	-0.005736	-2.12	0.26992833	0.27139114	0.26443053
1727221800	0.2702739	0.0041	1.54	0.26597503	0.2715699	0.26348242
1727135400	0.2661739	-0.000565	-0.21	0.22676988	0.26824526	0.22676988
1727049000	0.26673864	-1.8E-5	-0.01	0.26618071	0.26850243	0.26208386
1726962600	0.2667567	0.00176753	0.67	0.26545524	0.2667567	0.26365626
1726876200	0.26498917	0.00032412	0.12	0.26428147	0.26922949	0.26217907
1726789800	0.26466505	0.00745365	2.90	0.25947583	0.2681983	0.25912656
1726703400	0.2572114	0.00407736	1.61	0.25325941	0.25778327	0.24884756
1726617000	0.25313404	0.00814775	3.33	0.24462648	0.25760977	0.24206582
1726530600	0.24498629	-0.003408	-1.37	0.24853777	0.2486557	0.24172852
1726444200	0.24839404	-0.003682	-1.46	0.25203948	0.25363447	0.24676066
1726357800	0.25207623	-0.002389	-0.94	0.25427614	0.25472202	0.24992751
1726271400	0.25446535	0.010117	4.14	0.24432597	0.25477863	0.24217527
1726185000	0.24434835	0.00339704	1.41	0.24105244	0.24593746	0.24096135
1726098600	0.24095131	-0.001006	-0.42	0.24205616	0.24359781	0.23334124
1726012200	0.24195775	0.002043	0.85	0.23921973	0.24374355	0.23700108
1725925800	0.23991475	0.00904995	3.92	0.22676988	0.24325522	0.22676988
1725839400	0.2308648	0.00365476	1.61	0.22753495	0.23232694	0.22527565
1725753000	0.22721004	0.00092249	0.41	0.22674128	0.23025794	0.22572261
1725666600	0.22628755	-0.009551	-4.05	0.235915	0.23912326	0.22067295
1725580200	0.23583844	-0.007295	-3.00	0.24362221	0.24459157	0.23425743
1725493800	0.24313296	0.00096794	0.40	0.24115854	0.24571503	0.23443039
1725407400	0.24216502	-0.006324	-2.54	0.24835931	0.251103	0.2418008
1725321000	0.2484888	0.00800004	3.33	0.22676988	0.24952817	0.22676988
1725234600	0.24048876	-0.00712	-2.88	0.2476207	0.247963	0.24043038
1725148200	0.24760894	-0.0006	-0.24	0.24824709	0.24926088	0.2468169