CPUcoinCPUC

$ 0.009096

-0.00019

(

-2.04%

)

Official Links

Website

Source Code

Info

Rank 2211

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:46:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013136

Fully Diluted Market Cap

$ 45,479,800

Genesis Date

Days Range 0.009079-0.009328

52 Weeks Range 0.00831-0.094944

Circulating Supply 59,378,350 / 5,000,000,000

1.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.84E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	CPU/ETH	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	ETH	1	https://info.uniswap.org/#/tokens/0x6d52dfefb16bb9cdc78bfca09061e44574886626	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01261433	-0.00351837	-27.8918499833	0.01243791	0.01315441	0.0203	CX
26	0.01438775	-0.00529179	-36.7798300638	0.00830988	0.01506873	0.15688362	CX
52	0.0945058	-0.08540984	-90.3752362289	0.00830988	0.09494429	0.39953949	CX
156	0.05946671	-0.05037075	-84.7041142851	0.00830988	0.11422405	0.3605131	CX
260	0.05946671	-0.05037075	-84.7041142851	0.00830988	0.11422405	0.3605131	CX

CPUcoin is an Infrastructure-as-a-Service that aims to reduce current costs and earn money with unused CPU/GPU power.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726357800	0.009282	-9.8E-5	-1.04	0.00937689	0.00937689	0.00918885
1726271400	0.00937962	0.00030329	3.34	0.00906608	0.00945684	0.00897757
1726185000	0.00907633	7.8E-5	0.87	0.00898602	0.00916458	0.00890016
1726098600	0.00899861	-0.000173	-1.89	0.0091584	0.00915905	0.00876069
1726012200	0.0091718	0.00010019	1.10	0.00904922	0.00920762	0.00891694
1725925800	0.00907161	0.00023416	2.65	0.0102339	0.01026328	0.00873527
1725839400	0.00883745	0.00012231	1.40	0.00871353	0.00893959	0.00861573
1725753000	0.00871514	0.00018082	2.12	0.00855751	0.00886713	0.00853482
1725666600	0.00853432	-0.000561	-6.17	0.00910191	0.0092385	0.00828161
1725580200	0.00909519	-0.000293	-3.12	0.00940581	0.00946867	0.00902292
1725493800	0.00938826	-1.2E-5	-0.13	0.00929114	0.00955403	0.00888353
1725407400	0.00940008	-0.000341	-3.50	0.00974019	0.00979269	0.00935815
1725321000	0.00974158	0.00040793	4.37	0.0102339	0.01026328	0.00934809
1725234600	0.00933365	-0.000311	-3.22	0.00964346	0.00965832	0.00924107
1725148200	0.00964446	-5.9E-5	-0.61	0.00969665	0.00972211	0.00957335
1725061800	0.00970356	-2.0E-6	-0.02	0.00969876	0.00974899	0.00937401
1724975400	0.00970513	-2.1E-5	-0.22	0.00970679	0.00996756	0.00963095
1724889000	0.00972587	0.00026507	2.80	0.00944129	0.00980858	0.00929433
1724802600	0.0094608	-0.000842	-8.17	0.01031477	0.0103678	0.00924917
1724716200	0.01030314	-0.00024	-2.28	0.01053991	0.01061007	0.01024523
1724629800	0.01054279	-6.0E-5	-0.57	0.01063837	0.0107202	0.01050854
1724543400	0.01060239	-1.4E-5	-0.13	0.01062681	0.01081804	0.01050819
1724457000	0.0106164	0.00054155	5.38	0.01007016	0.01073548	0.01007001
1724370600	0.01007485	-2.0E-5	-0.20	0.0102339	0.01026328	0.0099401
1724284200	0.01009532	0.00019001	1.92	0.00989975	0.01015061	0.00977548
1724197800	0.00990531	-0.000213	-2.11	0.01012078	0.01034599	0.00981811
1724111400	0.0101184	2.7E-5	0.27	0.0102339	0.01026328	0.00986119
1724025000	0.01009167	5.5E-5	0.55	0.01003246	0.01029296	0.00998031
1723938600	0.01003633	7.1E-5	0.71	0.00996023	0.01008464	0.00994172
1723852200	0.0099656	7.8E-5	0.79	0.00987175	0.01009278	0.0098019
1723765800	0.00988792	-0.000339	-3.31	0.0102339	0.01026612	0.00971704
1723679400	0.0102273	-0.000127	-1.23	0.01036899	0.01062954	0.01014731
1723593000	0.01035432	-0.000164	-1.56	0.01045724	0.01049944	0.01003633
1723506600	0.01051868	0.00069531	7.08	0.01031059	0.01055642	0.00972879
1723420200	0.00982337	-0.000186	-1.86	0.01002117	0.01039856	0.00976462
1723333800	0.01000945	4.9E-5	0.49	0.00995942	0.01014278	0.00991998
1723247400	0.0099608	-0.000339	-3.29	0.01031059	0.01038109	0.00982755
1723161000	0.01029953	0.0012874	14.29	0.00897519	0.01044445	0.0089177
1723074600	0.00901213	-0.000412	-4.37	0.00945204	0.00978424	0.00888944
1722988200	0.00942385	6.6E-5	0.71	0.00930255	0.0097905	0.00930255
1722901800	0.00935773	-0.001022	-9.85	0.01114824	0.01124643	0.00839934
1722815400	0.01037959	-0.000784	-7.02	0.01114824	0.01124643	0.01017984
1722729000	0.01116364	-0.000295	-2.57	0.01146547	0.01157921	0.01098455
1722642600	0.01145829	-0.00084	-6.83	0.01228807	0.0123421	0.01139427
1722556200	0.01229848	-0.000103	-0.83	0.01242919	0.01243603	0.01182478
1722469800	0.01240124	-0.00018	-1.43	0.01257722	0.01285443	0.0123474
1722383400	0.01258076	-0.000149	-1.17	0.01273724	0.01292401	0.01243042
1722297000	0.01273009	0.00016108	1.28	0.01281235	0.01304148	0.01194792
1722210600	0.01256901	6.7E-5	0.54	0.01246836	0.0126023	0.01229675
1722124200	0.0125025	-8.3E-5	-0.66	0.01255591	0.0127665	0.01231288
1722037800	0.0125851	0.00039483	3.24	0.01218693	0.01261516	0.01218432
1721951400	0.01219027	-0.000616	-4.81	0.01281235	0.01282897	0.0118836
1721865000	0.01280674	-0.000559	-4.18	0.01337571	0.01339253	0.01269922
1721778600	0.01336569	0.00014089	1.07	0.01321758	0.01359479	0.01306817
1721692200	0.0132248	-0.000301	-2.23	0.01312362	0.0134668	0.01297224
1721605800	0.01352567	-1.0E-6	-0.01	0.01350562	0.01361264	0.01316962
1721519400	0.01352686	6.0E-5	0.45	0.01346319	0.0135921	0.01337495
1721433000	0.01346645	0.00029264	2.22	0.01312362	0.0135964	0.01297224
1721346600	0.01317381	0.00014804	1.14	0.0130199	0.01339964	0.0129964
1721260200	0.01302577	-0.000224	-1.69	0.01324838	0.01350382	0.01297075
1721173800	0.01325015	-0.000141	-1.05	0.01339518	0.01343297	0.01286611
1721087400	0.01339138	0.0008794	7.03	0.0122064	0.01341004	0.0121524
1721001000	0.01251198	0.00030843	2.53	0.0122064	0.01254497	0.0121524
1720914600	0.01220355	0.00017794	1.48	0.01202584	0.01229529	0.01196033
1720828200	0.01202561	0.00012307	1.03	0.01189539	0.01212629	0.01170201
1720741800	0.01190254	-1.1E-5	-0.09	0.01189232	0.01233937	0.01173792
1720655400	0.01191306	0.00012327	1.05	0.01176088	0.01209365	0.01163093
1720569000	0.01178979	0.0002117	1.83	0.01157932	0.01192922	0.01153559
1720482600	0.01157809	0.00035262	3.14	0.01261433	0.01315441	0.01114824
1720396200	0.01122547	-0.000549	-4.66	0.01175808	0.01179797	0.01122547
1720309800	0.01177459	0.00032341	2.82	0.01144381	0.01182712	0.01136017
1720223400	0.01145118	-0.000348	-2.95	0.01169898	0.01193107	0.0108753
1720137000	0.01179943	-0.000853	-6.74	0.01266351	0.01270878	0.01174218
1720050600	0.01265218	-0.000467	-3.56	0.01312473	0.01315438	0.01248049
1719964200	0.01311951	-8.2E-5	-0.62	0.01319581	0.01328597	0.01305031
1719877800	0.01320138	1.0E-5	0.08	0.01261433	0.01347171	0.01257201
1719791400	0.01319159	0.00024377	1.88	0.012956	0.01326063	0.01286638
1719705000	0.01294782	-1.1E-5	-0.08	0.01295873	0.01306391	0.01292901
1719618600	0.01295888	-0.000263	-1.99	0.01324392	0.01337026	0.01291334
1719532200	0.01322165	0.00029333	2.27	0.0129353	0.01331873	0.01291415
1719445800	0.01292832	-0.000105	-0.81	0.01261433	0.01315441	0.01257201
1719359400	0.01303296	0.00015695	1.22	0.01288753	0.01315392	0.01280843
1719273000	0.01287601	0.00025928	2.06	0.01261433	0.01315441	0.01243791
1719186600	0.01261673	-0.000276	-2.14	0.01289315	0.01298193	0.01258061
1719100200	0.01289322	-8.6E-5	-0.66	0.01298728	0.01298728	0.01282946
1719013800	0.01297909	1.7E-5	0.13	0.01295444	0.013084	0.01271621
1718927400	0.01296256	-0.000145	-1.11	0.01310876	0.01334289	0.01286145
1718841000	0.01310717	-7.0E-6	-0.05	0.01312058	0.01351446	0.01295791
1718754600	0.01311375	-0.000341	-2.53	0.01349176	0.01349303	0.01272684
1718668200	0.01345501	-0.000445	-3.20	0.01413143	0.01418376	0.01333201
1718581800	0.01389972	0.00021043	1.54	0.01367992	0.01401523	0.01359617
1718495400	0.01368929	0.00032794	2.45	0.01336204	0.0137849	0.01333455