BoringDAOBORING

$ 0.056924

0.000552

(

0.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 265

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.054866

Exchange

Ask

$ 0.075441

Last Trade Time

09:15:22

Volume (24h)

$ 1,358,454

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.003159

Fully Diluted Market Cap

$ 113,847,960

Genesis Date

5/24/2021

Days Range 0.054863-0.057094

52 Weeks Range 0.027833-0.061241

Circulating Supply 1,565,704,854 / 2,000,000,000

78.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001677	OKX	9654471.26572	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,081.48	1730117598	BORING/USDT	https://www.okx.com/trade-spot/BORING-USDT	USDT	1	https://www.okx.com/trade-spot/BORING-USDT	89.7957108858	Recently
0.001681	HTX	682344.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,147.28	1730117576	BORING/USDT	https://www.huobi.com/en-us/exchange/boring_usdt	USDT	2	https://www.huobi.com/en-us/exchange/boring_usdt	6.34644778431	Recently
0.001666	Gate.io	360520	/cdn/crypto/logos/exchanges/GATE.png	$ 587.25	1730116837	BORING/USDT	https://gate.io/trade/BORING_USDT	USDT	3	https://gate.io/trade/BORING_USDT	3.35317686464	14 minutes ago
6.5E-7	Gate.io	54259.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035495	1730116838	BORING/ETH	https://gate.io/trade/BORING_ETH	ETH	4	https://gate.io/trade/BORING_ETH	0.504664465282	14 minutes ago
1.331E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730073728	BORING/ETH	https://www.huobi.com/en-us/exchange/boring_eth	ETH	5	https://www.huobi.com/en-us/exchange/boring_eth	0	12 hours ago
8.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730073728	BORING/BTC	https://www.huobi.com/en-us/exchange/boring_btc	BTC	6	https://www.huobi.com/en-us/exchange/boring_btc	0	12 hours ago
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	BORING/ETH	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	ETH	7	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05724847	-0.00032449	-0.566809907758	0.05412487	0.05761995	0	CX
4	0.05439512	0.00252886	4.64905675362	0.04887911	0.05761995	0	CX
12	0.05035527	0.00656871	13.0447319615	0.04122776	0.05761995	0	CX
26	0.05263139	0.00429259	8.15595027986	0.04122776	0.0596951	0	CX
52	0.02814667	0.02877731	102.240549237	0.02783285	0.0612405	0	CX
156	0	0	0	0	0.0612405	937.73579572	CX
260	0	0	0	0	0.0612405	849.67823336	CX

BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.05639746	0.00075425	1.36	0.05561	0.0566231	0.05548996
1729986600	0.05564321	0.00060852	1.11	0.05530356	0.0558591	0.05508206
1729900200	0.05503469	-0.001479	-2.62	0.05661815	0.05704448	0.05440239
1729813800	0.05651336	0.00117669	2.13	0.05531319	0.05705672	0.05521117
1729727400	0.05533667	-0.000559	-1.00	0.05588054	0.05588469	0.05412487
1729641000	0.05589525	-0.00012	-0.21	0.05589115	0.05622106	0.05525964
1729554600	0.05601492	-0.001257	-2.19	0.05724847	0.05761995	0.05547553
1729468200	0.05727234	0.0005469	0.96	0.05675473	0.05752163	0.05651187
1729381800	0.05672544	-7.1E-5	-0.13	0.05682429	0.05695207	0.05647114
1729295400	0.05679642	0.00092669	1.66	0.05001075	0.05725723	0.04987426
1729209000	0.05586973	-0.00028	-0.50	0.05001075	0.05597873	0.04987426
1729122600	0.05615013	0.00072161	1.30	0.05555356	0.05673853	0.05543495
1729036200	0.05542852	0.0005539	1.01	0.05482723	0.0562706	0.05383605
1728949800	0.05487462	0.00277828	5.33	0.05001075	0.05517683	0.04987426
1728863400	0.05209634	-0.000321	-0.61	0.05250472	0.05251139	0.05149195
1728777000	0.05241699	0.00058294	1.12	0.0519025	0.05266866	0.05185182
1728690600	0.05183405	0.00187277	3.75	0.05001075	0.05263067	0.04987426
1728604200	0.04996128	-0.000352	-0.70	0.05027006	0.05081553	0.04887911
1728517800	0.05031298	-0.00131	-2.54	0.05158361	0.05187726	0.0500713
1728431400	0.05162284	-0.000192	-0.37	0.05170704	0.05244351	0.05135052
1728345000	0.05181511	-0.00035	-0.67	0.05042267	0.0534706	0.05018487
1728258600	0.05216491	0.00065752	1.28	0.05147521	0.05221356	0.05132334
1728172200	0.05150739	2.8E-5	0.05	0.05160831	0.05176504	0.05122146
1728085800	0.05147894	0.00104392	2.07	0.05042267	0.05184012	0.05018487
1727999400	0.05043502	5.5E-5	0.11	0.05025416	0.05099361	0.04981464
1727913000	0.05037958	-0.000163	-0.32	0.05049091	0.05169642	0.04978219
1727826600	0.05054247	-0.00194	-3.70	0.05256437	0.05318861	0.04998845
1727740200	0.05248251	-0.002049	-3.76	0.05439512	0.05442227	0.05223985
1727653800	0.05453139	-0.000105	-0.19	0.05467959	0.05478097	0.05432528
1727567400	0.05463596	6.6E-5	0.12	0.05463811	0.05494824	0.05432674
1727481000	0.05457024	0.00048759	0.90	0.05404412	0.05519299	0.05382249
1727394600	0.05408265	0.00180487	3.45	0.05245058	0.05456778	0.05201673
1727308200	0.05227778	-0.001133	-2.12	0.05334297	0.05363206	0.0522565
1727221800	0.05341127	0.00081024	1.54	0.05256173	0.05366738	0.05206914
1727135400	0.05260103	-0.000112	-0.21	0.05124102	0.05301037	0.0496745
1727049000	0.05271263	-4.0E-6	-0.01	0.05260237	0.05306119	0.05179276
1726962600	0.0527162	0.0003493	0.67	0.05245901	0.0527162	0.05210349
1726876200	0.0523669	6.4E-5	0.12	0.05222705	0.05320487	0.05181157
1726789800	0.05230285	0.00147298	2.90	0.05127736	0.05300109	0.05120834
1726703400	0.05082987	0.00080577	1.61	0.05004888	0.05094288	0.04917701
1726617000	0.0500241	0.00161015	3.33	0.04834285	0.05090859	0.04783681
1726530600	0.04841395	-0.000673	-1.37	0.04911579	0.0491391	0.04777016
1726444200	0.04908739	-0.000728	-1.46	0.0498078	0.050123	0.0487646
1726357800	0.04981506	-0.000472	-0.94	0.05024981	0.05033792	0.04939043
1726271400	0.0502872	0.00199932	4.14	0.04828346	0.05034911	0.04785844
1726185000	0.04828788	0.00067132	1.41	0.04763655	0.04860192	0.04761855
1726098600	0.04761656	-0.000199	-0.42	0.0478349	0.04813956	0.04611267
1726012200	0.04781546	0.00040374	0.85	0.04727437	0.04816836	0.04683592
1725925800	0.04741172	0.00178844	3.92	0.05124102	0.05124102	0.04543073
1725839400	0.04562328	0.00072225	1.61	0.04496524	0.04591223	0.04451875
1725753000	0.04490103	0.0001823	0.41	0.04480839	0.04550335	0.04460708
1725666600	0.04471873	-0.001887	-4.05	0.04662129	0.04725531	0.04360917
1725580200	0.04660616	-0.001442	-3.00	0.04814439	0.04833595	0.04629373
1725493800	0.0480477	0.00019128	0.40	0.04765752	0.04855797	0.04632791
1725407400	0.04785642	-0.00125	-2.55	0.04908053	0.04962273	0.04778444
1725321000	0.04910612	0.00158096	3.33	0.05124102	0.05124102	0.04764048
1725234600	0.04752516	-0.001407	-2.88	0.04893456	0.04900221	0.04751362
1725148200	0.04893224	-0.000118	-0.24	0.04905835	0.04925869	0.04877572
1725061800	0.04905071	-0.000231	-0.47	0.04921678	0.04970119	0.0480666
1724975400	0.04928129	0.00015783	0.32	0.04899275	0.05077405	0.04886901
1724889000	0.04912346	-0.000394	-0.80	0.04938216	0.04996645	0.04807648
1724802600	0.04951789	-0.002693	-5.16	0.05218631	0.05245219	0.04816115
1724716200	0.05221136	-0.001138	-2.13	0.05341782	0.05349146	0.05221136
1724629800	0.05334919	0.00022523	0.42	0.05328405	0.05395	0.05298901
1724543400	0.05312396	-1.5E-5	-0.03	0.05320817	0.05353553	0.05284338
1724457000	0.05313873	0.0030185	6.02	0.05011917	0.05379993	0.05011917
1724370600	0.05012023	-0.000659	-1.30	0.05124102	0.05124102	0.0496745
1724284200	0.0507794	0.00171601	3.50	0.04897621	0.05095121	0.04888006
1724197800	0.04906339	-0.000231	-0.47	0.04930102	0.05090523	0.04864526
1724111400	0.04929438	0.00050919	1.04	0.05124102	0.05124102	0.04809684
1724025000	0.04878519	-0.000543	-1.10	0.04937618	0.04997727	0.04878519
1723938600	0.04932846	0.00041936	0.86	0.04886888	0.04952072	0.04883953
1723852200	0.0489091	0.00110485	2.31	0.04777602	0.04965705	0.0474508
1723765800	0.04780425	-0.001041	-2.13	0.04877477	0.04966756	0.04671734
1723679400	0.04884517	-0.001391	-2.77	0.05023379	0.05126712	0.04854499
1723593000	0.0502365	0.00093488	1.90	0.049265	0.05109121	0.04854474
1723506600	0.04930162	0.00047126	0.97	0.05124102	0.05124102	0.04803043
1723420200	0.04883036	-0.001687	-3.34	0.05072021	0.05124068	0.04842508
1723333800	0.05051699	0.00014593	0.29	0.05052932	0.05103294	0.05004862
1723247400	0.05037106	-0.000911	-1.78	0.05124102	0.05124102	0.04947994
1723161000	0.05128191	0.00551233	12.04	0.0456756	0.05200159	0.04550125
1723074600	0.04576958	-0.0007	-1.51	0.04651989	0.04788097	0.04530688
1722988200	0.04646969	0.0014274	3.17	0.04481404	0.04736521	0.04481404
1722901800	0.04504229	-0.00327	-6.77	0.05035527	0.05069154	0.04122776
1722815400	0.04831249	-0.002112	-4.19	0.05035527	0.05069154	0.04757779
1722729000	0.05042452	-0.000571	-1.12	0.05097991	0.05158445	0.049717
1722642600	0.05099591	-0.003154	-5.82	0.0543027	0.05438329	0.05078582
1722556200	0.05414983	0.00044522	0.83	0.05366937	0.05442914	0.05170284
1722469800	0.05370461	-0.001269	-2.31	0.05492119	0.05545933	0.05355482
1722383400	0.05497345	-0.000489	-0.88	0.05546396	0.05559187	0.05420212
1722297000	0.05546285	-0.001161	-2.05	0.05460464	0.0581	0.05460464
1722210600	0.05662411	0.00011194	0.20	0.05627608	0.05667401	0.05570349
1722124200	0.05651217	0.00014781	0.26	0.05636777	0.05759088	0.05535727