BonusCloud TokenBXCL

$ 0.000079

0.00000194

(

2.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2254

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000079

Exchange

GATE

Ask

$ 0.000106

Last Trade Time

04:18:10

Volume (24h)

$ 0

Last Trade Size

112,069.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000128

Fully Diluted Market Cap

$ 555,800

Genesis Date

9/14/2018

Days Range 0.000079-0.000128

52 Weeks Range 0.000065-0.000348

Circulating Supply 7,000,000,000 / 7,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727049729	BXC/ETH	https://gate.io/trade/BXC_ETH	ETH	1	https://gate.io/trade/BXC_ETH	0	8 hours ago
0.000108	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	BXC/USDT	https://gate.io/trade/BXC_USDT	USDT	2	https://gate.io/trade/BXC_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.019E-5	9.21E-6	13.1215272831	6.838E-5	0.00010344	41846.33	CX
4	0.00010744	-2.804E-5	-26.0982874162	6.47E-5	0.00013759	3210819.27399	CX
12	0.00014673	-6.733E-5	-45.8870033395	6.47E-5	0.00021049	7687775.80045	CX
26	0.00019974	-0.00012034	-60.2483228197	6.47E-5	0.00031974	8825724.733	CX
52	0.00019131	-0.00011191	-58.4966807799	6.47E-5	0.00034831	32358603.1269	CX
156	0.00040082	-0.00032142	-80.190609251	6.47E-5	0.00130992	33432121.4816	CX
260	0.00030819	-0.00022879	-74.2366721827	6.47E-5	0.00310817	36388335.0229	CX

BonusCloud aims to develop a decentralized trustworthy global cloud computing platform to serve open and shared ecosystem platform in blockchain application.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5	0
1726962600	7.857E-5	-2.4E-5	-23.49	0.00010237	0.00010344	7.637E-5	50278
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5	28822
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5	0
1726703400	9.419E-5	2.4E-5	34.22	7.019E-5	9.44E-5	6.838E-5	46437
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5	0
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5	0
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5	0
1726357800	7.251E-5	-2.5E-5	-25.59	9.767E-5	9.767E-5	7.178E-5	27946
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5	0
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5	0
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	0
1725925800	9.449E-5	2.0E-6	2.17	0.00012715	0.00013759	9.099E-5	19121045
1725839400	9.205E-5	2.4E-5	35.25	6.807E-5	9.312E-5	6.731E-5	30570
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5	0
1725666600	6.667E-5	-2.8E-5	-29.55	9.481E-5	9.623E-5	6.47E-5	29276
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	0
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	0
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	0.00012715	0.00012824	9.737E-5	19061227
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	25905
1725148200	0.00010046	2.5E-5	32.98	7.575E-5	0.00010102	7.479E-5	41206
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5	36963
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5	0
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5	0
1724802600	7.391E-5	-3.3E-5	-30.75	0.00010744	0.00010799	7.363E-5	30149
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672	0
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946	77613
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946	0
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489	0
1724370600	0.00010494	-2.1E-7	-0.20	0.00012715	0.0001566	0.00010354	19061227
1724284200	0.00010515	2.0E-6	1.94	0.00010312	0.00010573	0.00010182	0
1724197800	0.00010318	2.4E-5	30.36	7.906E-5	0.00010428	7.67E-5	61831
1724111400	7.905E-5	2.1E-7	0.27	0.00012715	0.00015445	7.704E-5	19061227
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	7.797E-5	0
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5	0
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	7.884E-5	7.657E-5	90319
1723765800	7.724E-5	-2.9E-5	-27.22	0.0001066	0.0001069	7.591E-5	315298
1723679400	0.00010653	2.6E-5	32.14	8.1E-5	0.00010696	7.927E-5	31914
1723593000	8.089E-5	-1.0E-6	-1.22	8.169E-5	8.202E-5	7.84E-5	0
1723506600	8.217E-5	5.0E-6	6.52	0.00012715	0.00012824	7.6E-5	19061227
1723420200	7.674E-5	-2.8E-5	-26.86	0.00010438	0.00010529	7.628E-5	98476
1723333800	0.00010426	5.1E-7	0.49	0.00010374	0.00010565	0.00010333	0
1723247400	0.00010375	2.3E-5	28.59	8.055E-5	0.00010604	7.863E-5	74118
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5	0
1723074600	7.04E-5	-2.8E-5	-28.52	9.845E-5	0.00010191	6.944E-5	53864
1722988200	9.816E-5	6.9E-7	0.71	9.69E-5	0.00010198	9.69E-5	0
1722901800	9.747E-5	1.6E-5	19.73	0.00012715	0.000142	8.749E-5	19113738
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	0.00014567	7.953E-5	923260
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5	108613
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5	571590
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	9.715E-5	9.238E-5	0
1722469800	9.688E-5	3.1E-5	47.31	6.55E-5	0.00010042	6.525E-5	147190
1722383400	6.552E-5	-6.7E-5	-50.53	0.00013267	0.00013319	6.544E-5	701919
1722297000	0.0001326	2.0E-6	1.53	0.00012715	0.00013584	0.00012658	19061227
1722210600	0.00013092	6.9E-7	0.53	0.00012987	0.00013127	0.00012809	0
1722124200	0.00013023	-8.6E-7	-0.66	0.00013079	0.00013298	0.00012825	0
1722037800	0.00013109	4.0E-6	3.15	0.00012694	0.0001314	0.00012692	0
1721951400	0.00012698	-6.0E-6	-4.50	0.00013346	0.00013363	0.00012378	0
1721865000	0.0001334	-6.0E-6	-4.31	0.00013933	0.0001395	0.00013228	26289
1721778600	0.00013922	3.6E-5	34.85	0.00010326	0.00013994	0.00010209	1329919
1721692200	0.00010331	-2.0E-6	-1.89	0.00012715	0.0002102	0.00010274	19061227
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00014104	0.00010382	4263944
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449	147825
1721433000	0.0001052	-3.2E-5	-23.32	0.0001367	0.00013897	0.0001016	16923358
1721346600	0.00013722	2.0E-6	1.47	0.00013562	0.00013957	0.00013537	55124291
1721260200	0.00013568	-2.0E-6	-1.45	0.000138	0.00014066	0.00013511	49281255
1721173800	0.00013802	-1.0E-6	-0.72	0.00013953	0.00013992	0.00013402	8911712
1721087400	0.00013949	9.0E-6	6.91	0.00012715	0.00013968	0.00012658	19104372
1721001000	0.00013033	3.0E-6	2.36	0.00012715	0.00013067	0.00012658	8313227
1720914600	0.00012712	-2.9E-5	-18.52	0.00015658	0.00015831	0.00012574	561464
1720828200	0.00015658	2.0E-6	1.29	0.00015488	0.00015789	0.00015237	0
1720741800	0.00015498	-1.3E-7	-0.08	0.00015484	0.00016066	0.00015283	0
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144	0
1720569000	0.00015351	3.3E-5	27.36	0.00012061	0.0001551	0.00012016	611899
1720482600	0.0001206	4.0E-6	3.42	0.00014673	0.00017547	0.00011612	19061227
1720396200	0.00011693	-6.0E-6	-4.89	0.00012248	0.00012289	0.00011693	0
1720309800	0.00012265	3.0E-6	2.52	0.0001192	0.00012319	0.00011833	0
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.00012428	0.00011328	291389
1720137000	0.00012291	-9.0E-6	-6.83	0.00013191	0.00013238	0.00012231	2106338
1720050600	0.00013179	-5.0E-6	-3.66	0.00013671	0.00013702	0.00013	0
1719964200	0.00013666	-8.5E-7	-0.62	0.00013745	0.00013839	0.00013594	0
1719877800	0.00013751	1.0E-7	0.07	0.00014673	0.00021049	0.00013689	19061227
1719791400	0.00013741	3.0E-6	2.22	0.00013495	0.00013813	0.00013402	0
1719705000	0.00013487	-1.1E-7	-0.08	0.00013498	0.00013608	0.00013467	0
1719618600	0.00013498	-3.0E-6	-2.18	0.00013795	0.00013927	0.00013451	0
1719532200	0.00013772	3.0E-6	2.23	0.00013474	0.00013873	0.00013452	0
1719445800	0.00013467	-1.0E-6	-0.74	0.00014673	0.0001486	0.00013303	19061227
1719359400	0.00013576	2.0E-6	1.49	0.00013424	0.00013702	0.00013342	0
1719273000	0.00013412	-3.0E-6	-2.19	0.00013674	0.00013719	0.00012956	0
1719186600	0.00013676	3.2E-5	30.53	0.00010482	0.00013997	0.0001046	44505
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00017544	0.0001043	594753