ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bloomzed Loyalty Club TicketBLCT
$ 0.604998
0.001999
(
0.33%
)
Info
Rank Rank 4532
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
17:16:06
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.309581
Fully Diluted Market Cap
$ 60,499,760
Genesis Date
8/03/2020
Days Range 0.592494-0.612096
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.262LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726617737BLCT/USDThttps://exchange.latoken.com/exchange/BLCT-USDTUSDT1https://exchange.latoken.com/exchange/BLCT-USDT019 hours ago
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737BLCT/BTChttps://exchange.latoken.com/exchange/BLCT-BTCBTC2https://exchange.latoken.com/exchange/BLCT-BTC019 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000BLCT/ETHhttps://exchange.latoken.com/exchange/BLCT-ETHETH3https://exchange.latoken.com/exchange/BLCT-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.131281550.47371605360.8397752770.130474440.414463310.5CX

About BLCT

BLCT is a token issued for the Bloomzed loyalty that aim at stimulating interest in the project products and its partners.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.60270010.01939943.330.5824440.61335660.57634720
17265306000.5833007-0.008114-1.370.59175660.59203740.57554410
17264442000.5914144-0.008767-1.460.6000940.60389160.58752540
17263578000.6001815-0.005688-0.940.60541940.6064810.59506550
17262714000.60586990.02408814.140.58172850.60661580.57660780
17261850000.58178180.00808821.410.57393440.58556540.57371750
17260986000.5736936-0.002396-0.420.57632420.57999480.55557440
17260122000.57608990.00486430.850.56957080.58034180.56428830
17259258000.57122560.02154753.920.606690.61074150.54735830
17258394000.54967810.00870181.610.54174990.55315940.53637060
17257530000.54097630.00219640.410.53986020.54823320.53743480
17256666000.5387799-0.02274-4.050.56170240.56934110.52541180
17255802000.5615201-0.017368-3.000.58005290.58236090.55775580
17254938000.5788880.00230460.400.5741870.58503580.55816760
17254074000.5765834-0.015057-2.540.59133170.59786430.57571620
17253210000.591640.01904773.330.606690.61074150.57322650
17252346000.5725923-0.016953-2.880.58957310.59038810.57245330
17251482000.5895451-0.001427-0.240.59106450.59347830.58765930
17250618000.5909725-0.002778-0.470.59297330.59880960.57911570
17249754000.59375050.00190150.320.59027410.61173560.58878330
17248890000.591849-0.004752-0.800.59496580.60200550.57923480
17248026000.5966011-0.032451-5.160.62875080.63195420.58025490
17247162000.6290526-0.013709-2.130.64358820.64447550.62905260
17246298000.64276140.00271360.420.64197660.65000010.63842190
17245434000.6400478-0.000178-0.030.64106240.64500640.63666730
17244570000.64022570.03636756.020.60384550.6481920.60384550
17243706000.6038582-0.007942-1.300.606690.6162780.57322650
17242842000.61180.02067483.500.59007490.613870.58891650
17241978000.5911252-0.002783-0.470.59398830.61331610.58608750
17241114000.59390820.00613481.040.606690.61074150.57322650
17240250000.5877734-0.006545-1.100.59489380.60213590.58777340
17239386000.59431880.00505250.860.58878180.59663520.58842810
17238522000.58926630.01331142.310.57561470.59827780.57169650
17237658000.5759549-0.012541-2.130.58764790.59840440.56285960
17236794000.5884961-0.016763-2.770.60522650.61767620.58487950
17235930000.60525910.01126361.900.59355430.61555680.58487650
17235066000.59399550.00567790.970.606690.61074150.57322650
17234202000.5883176-0.020321-3.340.61108690.61735760.58343480
17233338000.60863850.00175820.290.60878710.61485480.60299550
17232474000.6068803-0.010974-1.780.61736180.61736180.59614390
17231610000.61785440.066413612.040.55030850.62652530.54820790
17230746000.5514408-0.008435-1.510.56048070.57687920.54586610
17229882000.55987590.01719763.170.53992830.57066530.53992830
17229018000.5426783-0.0394-6.770.606690.61074150.49672010
17228154000.5820782-0.025446-4.190.606690.61074150.57322650
17227290000.6075244-0.006884-1.120.61421580.62149940.5990
17226426000.6144086-0.037999-5.820.65424940.65522040.61187740
17225562000.65240770.00536410.830.6466190.65577280.62292590
17224698000.6470436-0.015287-2.310.66170110.66818470.64523880
17223834000.6623308-0.005896-0.880.66824060.66978160.65303770
17222970000.6682272-0.013991-2.050.67717510.70.66517040
17222106000.68221820.00134860.200.67802510.68281940.67112650
17221242000.68086960.00178090.260.67912980.69386610.66695510
17220378000.67908870.02163723.290.65788730.68203940.65788730
17219514000.65745150.00364820.560.65396030.66095740.634940
17218650000.6538033-0.005701-0.860.6596520.67090850.65183590
17217786000.6595044-0.016316-2.410.67604470.67735170.65461120
17216922000.67582-0.003302-0.490.67717510.69759970.66654240
17216058000.67912230.00704621.050.67128650.68294980.65903460
17215194000.67207610.00442090.660.66745210.6762140.6633160
17214330000.66765520.02806924.390.63967960.67447070.63299820
17213466000.639586-0.002108-0.330.64084890.65104610.63230010
17212602000.6416945-0.010129-1.550.65090430.66098060.63906630
17211738000.65182350.00434510.670.64851650.65364820.62498650
17210874000.64747840.03684236.030.67717510.69759970.62340050
17210010000.61063610.01834733.100.59234190.61392560.59234190
17209146000.59228880.01342162.320.57890510.59794640.57788230
17208282000.57886720.00528340.920.57349520.58535830.56576670
17207418000.5735838-0.00397-0.690.57619460.59343860.57107860
17206554000.5775537-0.002843-0.490.57938180.59400670.57172550
17205690000.5803970.01386312.450.56705820.58238510.56293640
17204826000.56653390.00795861.420.67717510.69759970.55193630
17203962000.5585753-0.023034-3.960.58147490.58380880.55835550
17203098000.5816090.01471392.600.56572110.58479990.56050010
17202234000.5668951-0.00538-0.940.56917930.57438280.53703130
17201370000.5722748-0.029796-4.950.60162580.60397050.56756970
17200506000.6020706-0.018024-2.910.62071250.62191240.59349890
17199642000.6200942-0.007948-1.270.628750.63200790.61735070
17198778000.62804180.00079220.130.67717510.69759970.62476740
17197914000.62724960.01880583.090.60891140.62919230.60647540
17197050000.60844380.00514470.850.60311920.61112530.60296030
17196186000.6032991-0.012176-1.980.61610730.62140260.59941340
17195322000.61547460.00767231.260.6081280.62271610.60560660
17194458000.6078023-0.009765-1.580.67717510.69759970.60686560
17193594000.61756730.01448262.400.60262590.62397870.60233270
17192730000.6030847-0.030246-4.780.63158750.63305050.58567360
17191866000.6333304-0.009003-1.400.64245010.64487930.63251260
17191002000.64233340.00181930.280.64144660.64480740.63915260
17190138000.6405141-0.008289-1.280.64881550.64988360.63369720
17189274000.64880310.00034460.050.6496730.66441770.64525010
17188410000.6484585-0.001922-0.300.65138760.65699570.6470430
17187546000.650381-0.013824-2.080.66485940.66527510.64030240