ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BitUBUUBUU
$ 0.28482
0.00223
(
0.79%
)
Info
Rank Rank 4557
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 6,055,828
Genesis Date
6/25/2019
Days Range 0.281451-0.332574
52 Weeks Range 0.447521-0.473562
Circulating Supply 0 / 21,261,980
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00012302Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725840123UBU/ETHhttps://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6ETH1https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db608 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.44942718-0.16460759-36.62608701150.447521350.473561790.01016021CX
520.44942718-0.16460759-36.62608701150.447521350.473561790.01016021CX
1560.070496580.21432301304.019017660.069249520.473561790.04303674CX
2600.124628180.16019141128.5354644510.069249520.473561790.04375112CX

About UBUU

BitUBU clients using UBU payi 30% less on commission fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.283120680.003918181.400.279150830.286393020.276017510
17257530000.27920250.005793022.120.274152530.284071630.273425480
17256666000.27340948-0.017968-6.170.291593070.295968890.265313540
17255802000.29137779-0.009389-3.120.301328870.303342710.289062550
17254938000.30076667-0.000379-0.130.29765550.306077450.284596920
17254074000.30114557-0.01094-3.510.312041460.313723140.29980220
17253210000.312085740.013068414.370.330314850.332573490.299479880
17252346000.29901733-0.009957-3.220.308942580.309418670.296051320
17251482000.30897457-0.001893-0.610.310646410.311462030.306696240
17250618000.31086784-5.0E-5-0.020.310714070.312323170.300310270
17249754000.31091828-0.000664-0.210.310971180.319325470.308541540
17248890000.311582590.008492072.800.302465580.314232440.29775760
17248026000.30309052-0.026986-8.180.330448940.332147840.296310890
17247162000.33007619-0.007678-2.270.33766160.339909180.328221050
17246298000.33775387-0.001909-0.560.340815830.343437390.336656530
17245434000.33966314-0.000449-0.130.340445540.346571940.336645460
17244570000.340112160.017349515.380.322612560.343927010.322607640
17243706000.32276265-0.000656-0.200.330314850.332573490.317699150
17242842000.323418340.006087021.920.317152940.325189830.313172010
17241978000.31733132-0.006826-2.110.324233970.331449090.314537530
17241114000.32415770.000856220.260.330314850.332573490.315917820
17240250000.323301480.001772720.550.321404510.329750180.31973390
17239386000.321528760.002266030.710.31909050.323076350.318497540
17238522000.319262730.00248870.790.316256120.323337150.314018390
17237658000.31677403-0.010873-3.320.327858140.328890270.311299640
17236794000.32764654-0.00407-1.230.332185980.340532890.325084040
17235930000.33171604-0.005265-1.560.335012980.336364970.321528760
17235066000.33698130.022275237.080.330314850.338190590.311676090
17234202000.31470607-0.005962-1.860.321042830.333133230.312823860
17233338000.320667620.001558670.490.319064670.324938870.317801250
17232474000.31910895-0.010852-3.290.330314850.332573490.314840160
17231610000.329960550.0412436914.290.287533410.334603320.28569180
17230746000.28871686-0.01319-4.370.302810030.313452490.284786370
17229882000.301907070.002118410.710.298020870.313653020.298020870
17229018000.29978866-0.032737-9.840.357150430.360296050.269085330
17228154000.33252552-0.025118-7.020.357150430.360296050.326126020
17227290000.35764374-0.009439-2.570.367313110.370956960.351906090
17226426000.36708306-0.026917-6.830.393666460.395397350.365032320
17225562000.39399984-0.003292-0.830.398187440.398406420.378824090
17224698000.39729185-0.005751-1.430.402929860.411810680.395567110
17223834000.40304304-0.004784-1.170.40805610.41403980.398226810
17222970000.407827290.005160691.280.410462380.417802980.382769340
17222106000.40266660.002130710.530.399442240.403733180.393944480
17221242000.40053589-0.002646-0.660.40224710.408993520.394461160
17220378000.403182050.012648913.240.390426110.40414530.390342460
17219514000.39053314-0.01975-4.810.410462380.410995050.380708760
17218650000.41028277-0.017907-4.180.428510640.429049470.406838210
17217786000.428189560.004513611.070.423444680.435528930.418657970
17216922000.42367595-0.009639-2.220.391049820.431428670.389320160
17216058000.43331457-3.8E-5-0.010.432672410.436100970.421908160
17215194000.433352710.001935110.450.431313040.435442820.428486040
17214330000.43141760.009375352.220.420434380.43558060.415584930
17213466000.422042250.004742421.140.417111610.429277050.416358720
17212602000.41729983-0.007188-1.690.42443130.432614590.415536950
17211738000.42448789-0.004525-1.050.429134350.430344870.412184660
17210874000.429012560.028172817.030.391049820.429610440.389320160
17210010000.400839750.009880962.530.391049820.401896490.389320160
17209146000.390958790.005700751.480.385265420.393897730.38316670
17208282000.385258040.003942791.030.381086430.388483620.374891140
17207418000.38131525-0.000337-0.090.380988010.395310.376041380
17206554000.381652320.003948941.050.376777040.387437950.372614040
17205690000.377703380.006782091.830.370960650.382170240.369559460
17204826000.370921290.011296933.140.420546330.421940140.357150430
17203962000.35962436-0.017592-4.660.376687240.377965410.359624360
17203098000.377216220.010360742.820.366619280.378899130.36393990
17202234000.36685548-0.011157-2.950.374793960.382229290.348406170
17201370000.37801216-0.027319-6.740.405694120.407144530.376177930
17200506000.40533121-0.014972-3.560.420470050.421419770.399830990
17199642000.42030275-0.002623-0.620.422747150.425635660.418085930
17198778000.422925530.00031370.070.420546330.431586140.412526650
17197914000.422611830.007809311.880.415064550.424823730.412193270
17197050000.41480252-0.000354-0.090.41515190.418521420.414199720
17196186000.41515682-0.008418-1.990.424288590.428335950.41369780
17195322000.423575080.00939752.270.414401480.426685020.413723640
17194458000.41417758-0.003352-0.800.420546330.421940140.409146060
17193594000.417529880.005027831.220.412871110.421405010.41033690
17192730000.41250205-0.008124-1.930.420546330.421940140.39846670
17191866000.42062629-0.009218-2.140.429841720.432801580.419421920
17191002000.42984418-0.002863-0.660.432979960.432979960.427718390
17190138000.432706850.000551130.130.431885080.436204310.423942910
17189274000.43215572-0.004821-1.100.437029780.444835390.428784970
17188410000.436976880.009057972.120.428141580.440994710.42624830
17187546000.42791891-0.003132-0.730.43222830.43226890.415293370
17186682000.431051-0.014247-3.200.452720980.454397740.427110670
17185818000.445297950.00674151.540.438256280.448998390.435573220
17184954000.438556450.01050592.450.428072690.441619650.427191870
17184090000.428050550.000974320.230.427538780.433846020.413825740
17183226000.42707623-0.010889-2.490.437513240.437855240.422015180
17182362000.437964730.007533751.750.430574920.449405590.426270450
17181498000.43043098-0.020608-4.570.451238590.451515380.422469130
17180634000.45103929-0.004648-1.020.452720980.456354990.449495390
17179770000.455686990.002644930.580.452720980.457347760.451120490
17178906000.453042060.000490850.110.452354380.456110180.451370220