ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BitUBUUBUU
$ 0.398619
0.002221
(
0.56%
)
Info
Rank Rank 4895
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 8,475,435
Genesis Date
6/25/2019
Days Range 0.394566-0.399667
52 Weeks Range 0.257805-0.504997
Circulating Supply 0 / 21,261,980
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00012302Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736899322UBU/ETHhttps://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6ETH1https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db609 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.41593308-0.01731383-4.162647991350.362499340.419797130CX
40.47825747-0.07963822-16.65174618180.362499340.480126140CX
120.322317320.0763019323.67292269620.278518510.50499710CX
260.391049820.007569431.935668964120.265313540.50499710CX
520.294439480.1041797735.38240523990.257804920.50499712.761E-5CX
1560.131491770.26712748203.1514824080.035147870.50499710.00011737CX
26000000.50499710.00013566CX

About UBUU

BitUBU clients using UBU payi 30% less on commission fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986000.396794850.011812383.070.385613570.400062270.384756120
17368122000.38498247-0.01637-4.080.401801770.40712730.362499340
17367258000.40135275-0.00313-0.770.403772550.405532960.396965850
17366394000.404482370.001867440.460.401801770.408047490.396459010
17365530000.402614930.00738121.870.410367650.413281990.393672610
17364666000.39523373-0.014413-3.520.408778230.412700110.389716280
17363802000.40964675-0.005808-1.400.415933080.419797130.39525710
17362938000.41545453-0.03803-8.390.453856450.455257650.413142980
17362074000.453484930.005740111.280.410367650.459324690.407425010
17361210000.44774482-0.002174-0.480.44970330.451376370.443030690
17360346000.449918580.006430251.450.443699920.451436650.43978050
17359482000.443488330.019490064.600.424633050.446246430.421456670
17358618000.423998270.011776712.860.410367650.429430830.407425010
17357754000.412221560.002209440.540.410367650.414165280.407425010
17356890000.41001212-0.002502-0.610.412869880.423469280.40759970
17356026000.41251435-0.000212-0.050.409795610.422025030.405991830
17355162000.41272594-0.004945-1.180.417630750.418982740.408822520
17354298000.417671350.008590492.100.409590160.418891710.408896330
17353434000.40908086-0.000563-0.140.409795610.422025030.406597090
17352570000.40964429-0.01995-4.640.431333950.431891230.406293230
17351706000.42959445-0.000183-0.040.428942440.435575680.423454520
17350842000.429777750.00955622.270.420139130.434613660.413161430
17349978000.420221550.017567254.360.412005050.424778210.402175750
17349114000.4026543-0.007533-1.840.412005050.41733550.399528360
17348250000.41018681-0.016203-3.800.427334570.43711220.405092550
17347386000.426389780.003160390.750.420438070.429247530.383271270
17346522000.42322939-0.022818-5.120.445189690.457150930.410338130
17345658000.44604714-0.031251-6.550.478257470.480126140.445671930
17344794000.47729791-0.014366-2.920.489123820.497128740.473613460
17343930000.491664190.005378441.110.471555340.50499710.464455850
17343066000.486285750.010748252.260.476334670.486285750.471824750
17342202000.4755375-0.004553-0.950.48104510.485067860.470611770
17341338000.480090470.003033680.640.478170120.487606990.474354040
17340474000.477056790.005348911.130.47163530.490226080.467694970
17339610000.471707880.026438235.940.447321630.473720490.438540460
17338746000.44526965-0.011176-2.450.454977160.46449030.432877850
17337882000.45644602-0.034799-7.080.471555340.486261150.437658410
17337018000.49124469-0.00177-0.360.492516720.493685410.484084930
17336154000.49301495-0.001121-0.230.492578230.494991880.489560550
17335290000.494135660.027790225.960.466184290.503397840.465988680
17334426000.46634544-0.005334-1.130.471555340.486261150.460171070
17333562000.471679590.026106085.860.445414820.479331430.445414820
17332698000.44557351-0.00217-0.480.447436040.451528910.433069760
17331834000.44774359-0.008985-1.970.456366060.462445710.439661170
17330970000.456728970.0009940.220.457051280.460639770.450623490
17330106000.455734970.013475613.050.441228450.459329610.439941660
17329242000.442259360.001728440.390.440582590.44882370.435510480
17328378000.44053092-0.010422-2.310.449150940.450093270.434988870
17327514000.450953180.0417652910.210.410138830.453150320.406154220
17326650000.40918789-0.010865-2.590.419868490.425858330.400345210
17325786000.420053020.006389661.540.378017080.435322260.371082440
17324922000.41366336-0.004697-1.120.42020310.424770830.404964610
17324058000.418360260.009407342.300.409748860.430506020.408786840
17323194000.40895292-0.006051-1.460.413696570.421882320.402266780
17322330000.415004270.036500039.640.378333240.416398090.373640030
17321466000.37850424-0.004501-1.180.383037530.388853910.373441970
17320602000.38300554-0.012872-3.250.395632320.395632320.378336930
17319738000.395877120.017985524.760.378017080.395877120.371082440
17318874000.3778916-0.006881-1.790.385868220.388648470.375164250
17318010000.384772110.003973551.040.379626180.395890660.378204070
17317146000.380798560.004594791.220.378017080.385169460.371004940
17316282000.37620377-0.016833-4.280.392639240.398881270.373690470
17315418000.39303659-0.006862-1.720.399222040.410523890.383970020
17314554000.39989865-0.01399-3.380.412824360.423175260.395752870
17313690000.413888480.02184225.570.39159480.41627630.383785490
17312826000.392046280.006036591.560.383457030.399352440.380654630
17311962000.386009690.02196036.030.364311420.388392590.364248680
17311098000.364049390.007184372.010.360626970.367212230.355628670
17310234000.356865020.021864346.530.333680670.359140890.33272850
17309370000.335000680.0363942412.190.298509260.337558260.298392390
17308506000.298606440.004300781.460.296217390.304852170.293005340
17307642000.29430566-0.007985-2.640.315487250.32415770.290720860
17306778000.30229089-0.003676-1.200.306819260.30685370.296593830
17305914000.30596673-0.00295-0.950.309369460.310239210.30462950
17305050000.30891675-0.000803-0.260.310192460.318038680.304241990
17304186000.30972007-0.017523-5.350.327183990.328116480.308285650
17303322000.327243040.003095190.950.324099880.334330220.320559360
17302458000.324147850.008568342.720.315487250.329762490.315051750
17301594000.315579510.007284012.360.282361650.327781860.278518510
17300730000.30829550.003262491.070.304666410.310349930.302983490
17299866000.305033010.008108252.730.299789890.307661940.29877990
17299002000.29692476-0.014503-4.660.311950420.314681460.29405470
17298138000.311427590.0011810.380.309934120.314592890.308654710
17297274000.31024659-0.012451-3.860.322317320.322621180.302513560
17296410000.32269745-0.005321-1.620.328458470.328458470.320690990
17295546000.32801806-0.009154-2.710.338066340.340135530.326909650
17294682000.337171980.011343673.480.326084190.33872080.324340990
17293818000.325828310.000750430.230.324933950.327498920.323889510
17292954000.325077880.004885121.530.282361650.329122780.278518510
17292090000.32019276-0.000918-0.290.282361650.327781860.278518510
17291226000.321110490.00153160.480.320615950.325259950.318939190
17290362000.31957889-0.003757-1.160.323435570.329987610.31333070