Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012302 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725840123 | UBU/ETH | https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.44942718 | -0.16460759 | -36.6260870115 | 0.44752135 | 0.47356179 | 0.01016021 | CX |
| 52 | 0.44942718 | -0.16460759 | -36.6260870115 | 0.44752135 | 0.47356179 | 0.01016021 | CX |
| 156 | 0.07049658 | 0.21432301 | 304.01901766 | 0.06924952 | 0.47356179 | 0.04303674 | CX |
| 260 | 0.12462818 | 0.16019141 | 128.535464451 | 0.06924952 | 0.47356179 | 0.04375112 | CX |
About UBUU
BitUBU clients using UBU payi 30% less on commission fees.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 0.28312068 | 0.00391818 | 1.40 | 0.27915083 | 0.28639302 | 0.27601751 | 0 |
| 1725753000 | 0.2792025 | 0.00579302 | 2.12 | 0.27415253 | 0.28407163 | 0.27342548 | 0 |
| 1725666600 | 0.27340948 | -0.017968 | -6.17 | 0.29159307 | 0.29596889 | 0.26531354 | 0 |
| 1725580200 | 0.29137779 | -0.009389 | -3.12 | 0.30132887 | 0.30334271 | 0.28906255 | 0 |
| 1725493800 | 0.30076667 | -0.000379 | -0.13 | 0.2976555 | 0.30607745 | 0.28459692 | 0 |
| 1725407400 | 0.30114557 | -0.01094 | -3.51 | 0.31204146 | 0.31372314 | 0.2998022 | 0 |
| 1725321000 | 0.31208574 | 0.01306841 | 4.37 | 0.33031485 | 0.33257349 | 0.29947988 | 0 |
| 1725234600 | 0.29901733 | -0.009957 | -3.22 | 0.30894258 | 0.30941867 | 0.29605132 | 0 |
| 1725148200 | 0.30897457 | -0.001893 | -0.61 | 0.31064641 | 0.31146203 | 0.30669624 | 0 |
| 1725061800 | 0.31086784 | -5.0E-5 | -0.02 | 0.31071407 | 0.31232317 | 0.30031027 | 0 |
| 1724975400 | 0.31091828 | -0.000664 | -0.21 | 0.31097118 | 0.31932547 | 0.30854154 | 0 |
| 1724889000 | 0.31158259 | 0.00849207 | 2.80 | 0.30246558 | 0.31423244 | 0.2977576 | 0 |
| 1724802600 | 0.30309052 | -0.026986 | -8.18 | 0.33044894 | 0.33214784 | 0.29631089 | 0 |
| 1724716200 | 0.33007619 | -0.007678 | -2.27 | 0.3376616 | 0.33990918 | 0.32822105 | 0 |
| 1724629800 | 0.33775387 | -0.001909 | -0.56 | 0.34081583 | 0.34343739 | 0.33665653 | 0 |
| 1724543400 | 0.33966314 | -0.000449 | -0.13 | 0.34044554 | 0.34657194 | 0.33664546 | 0 |
| 1724457000 | 0.34011216 | 0.01734951 | 5.38 | 0.32261256 | 0.34392701 | 0.32260764 | 0 |
| 1724370600 | 0.32276265 | -0.000656 | -0.20 | 0.33031485 | 0.33257349 | 0.31769915 | 0 |
| 1724284200 | 0.32341834 | 0.00608702 | 1.92 | 0.31715294 | 0.32518983 | 0.31317201 | 0 |
| 1724197800 | 0.31733132 | -0.006826 | -2.11 | 0.32423397 | 0.33144909 | 0.31453753 | 0 |
| 1724111400 | 0.3241577 | 0.00085622 | 0.26 | 0.33031485 | 0.33257349 | 0.31591782 | 0 |
| 1724025000 | 0.32330148 | 0.00177272 | 0.55 | 0.32140451 | 0.32975018 | 0.3197339 | 0 |
| 1723938600 | 0.32152876 | 0.00226603 | 0.71 | 0.3190905 | 0.32307635 | 0.31849754 | 0 |
| 1723852200 | 0.31926273 | 0.0024887 | 0.79 | 0.31625612 | 0.32333715 | 0.31401839 | 0 |
| 1723765800 | 0.31677403 | -0.010873 | -3.32 | 0.32785814 | 0.32889027 | 0.31129964 | 0 |
| 1723679400 | 0.32764654 | -0.00407 | -1.23 | 0.33218598 | 0.34053289 | 0.32508404 | 0 |
| 1723593000 | 0.33171604 | -0.005265 | -1.56 | 0.33501298 | 0.33636497 | 0.32152876 | 0 |
| 1723506600 | 0.3369813 | 0.02227523 | 7.08 | 0.33031485 | 0.33819059 | 0.31167609 | 0 |
| 1723420200 | 0.31470607 | -0.005962 | -1.86 | 0.32104283 | 0.33313323 | 0.31282386 | 0 |
| 1723333800 | 0.32066762 | 0.00155867 | 0.49 | 0.31906467 | 0.32493887 | 0.31780125 | 0 |
| 1723247400 | 0.31910895 | -0.010852 | -3.29 | 0.33031485 | 0.33257349 | 0.31484016 | 0 |
| 1723161000 | 0.32996055 | 0.04124369 | 14.29 | 0.28753341 | 0.33460332 | 0.2856918 | 0 |
| 1723074600 | 0.28871686 | -0.01319 | -4.37 | 0.30281003 | 0.31345249 | 0.28478637 | 0 |
| 1722988200 | 0.30190707 | 0.00211841 | 0.71 | 0.29802087 | 0.31365302 | 0.29802087 | 0 |
| 1722901800 | 0.29978866 | -0.032737 | -9.84 | 0.35715043 | 0.36029605 | 0.26908533 | 0 |
| 1722815400 | 0.33252552 | -0.025118 | -7.02 | 0.35715043 | 0.36029605 | 0.32612602 | 0 |
| 1722729000 | 0.35764374 | -0.009439 | -2.57 | 0.36731311 | 0.37095696 | 0.35190609 | 0 |
| 1722642600 | 0.36708306 | -0.026917 | -6.83 | 0.39366646 | 0.39539735 | 0.36503232 | 0 |
| 1722556200 | 0.39399984 | -0.003292 | -0.83 | 0.39818744 | 0.39840642 | 0.37882409 | 0 |
| 1722469800 | 0.39729185 | -0.005751 | -1.43 | 0.40292986 | 0.41181068 | 0.39556711 | 0 |
| 1722383400 | 0.40304304 | -0.004784 | -1.17 | 0.4080561 | 0.4140398 | 0.39822681 | 0 |
| 1722297000 | 0.40782729 | 0.00516069 | 1.28 | 0.41046238 | 0.41780298 | 0.38276934 | 0 |
| 1722210600 | 0.4026666 | 0.00213071 | 0.53 | 0.39944224 | 0.40373318 | 0.39394448 | 0 |
| 1722124200 | 0.40053589 | -0.002646 | -0.66 | 0.4022471 | 0.40899352 | 0.39446116 | 0 |
| 1722037800 | 0.40318205 | 0.01264891 | 3.24 | 0.39042611 | 0.4041453 | 0.39034246 | 0 |
| 1721951400 | 0.39053314 | -0.01975 | -4.81 | 0.41046238 | 0.41099505 | 0.38070876 | 0 |
| 1721865000 | 0.41028277 | -0.017907 | -4.18 | 0.42851064 | 0.42904947 | 0.40683821 | 0 |
| 1721778600 | 0.42818956 | 0.00451361 | 1.07 | 0.42344468 | 0.43552893 | 0.41865797 | 0 |
| 1721692200 | 0.42367595 | -0.009639 | -2.22 | 0.39104982 | 0.43142867 | 0.38932016 | 0 |
| 1721605800 | 0.43331457 | -3.8E-5 | -0.01 | 0.43267241 | 0.43610097 | 0.42190816 | 0 |
| 1721519400 | 0.43335271 | 0.00193511 | 0.45 | 0.43131304 | 0.43544282 | 0.42848604 | 0 |
| 1721433000 | 0.4314176 | 0.00937535 | 2.22 | 0.42043438 | 0.4355806 | 0.41558493 | 0 |
| 1721346600 | 0.42204225 | 0.00474242 | 1.14 | 0.41711161 | 0.42927705 | 0.41635872 | 0 |
| 1721260200 | 0.41729983 | -0.007188 | -1.69 | 0.4244313 | 0.43261459 | 0.41553695 | 0 |
| 1721173800 | 0.42448789 | -0.004525 | -1.05 | 0.42913435 | 0.43034487 | 0.41218466 | 0 |
| 1721087400 | 0.42901256 | 0.02817281 | 7.03 | 0.39104982 | 0.42961044 | 0.38932016 | 0 |
| 1721001000 | 0.40083975 | 0.00988096 | 2.53 | 0.39104982 | 0.40189649 | 0.38932016 | 0 |
| 1720914600 | 0.39095879 | 0.00570075 | 1.48 | 0.38526542 | 0.39389773 | 0.3831667 | 0 |
| 1720828200 | 0.38525804 | 0.00394279 | 1.03 | 0.38108643 | 0.38848362 | 0.37489114 | 0 |
| 1720741800 | 0.38131525 | -0.000337 | -0.09 | 0.38098801 | 0.39531 | 0.37604138 | 0 |
| 1720655400 | 0.38165232 | 0.00394894 | 1.05 | 0.37677704 | 0.38743795 | 0.37261404 | 0 |
| 1720569000 | 0.37770338 | 0.00678209 | 1.83 | 0.37096065 | 0.38217024 | 0.36955946 | 0 |
| 1720482600 | 0.37092129 | 0.01129693 | 3.14 | 0.42054633 | 0.42194014 | 0.35715043 | 0 |
| 1720396200 | 0.35962436 | -0.017592 | -4.66 | 0.37668724 | 0.37796541 | 0.35962436 | 0 |
| 1720309800 | 0.37721622 | 0.01036074 | 2.82 | 0.36661928 | 0.37889913 | 0.3639399 | 0 |
| 1720223400 | 0.36685548 | -0.011157 | -2.95 | 0.37479396 | 0.38222929 | 0.34840617 | 0 |
| 1720137000 | 0.37801216 | -0.027319 | -6.74 | 0.40569412 | 0.40714453 | 0.37617793 | 0 |
| 1720050600 | 0.40533121 | -0.014972 | -3.56 | 0.42047005 | 0.42141977 | 0.39983099 | 0 |
| 1719964200 | 0.42030275 | -0.002623 | -0.62 | 0.42274715 | 0.42563566 | 0.41808593 | 0 |
| 1719877800 | 0.42292553 | 0.0003137 | 0.07 | 0.42054633 | 0.43158614 | 0.41252665 | 0 |
| 1719791400 | 0.42261183 | 0.00780931 | 1.88 | 0.41506455 | 0.42482373 | 0.41219327 | 0 |
| 1719705000 | 0.41480252 | -0.000354 | -0.09 | 0.4151519 | 0.41852142 | 0.41419972 | 0 |
| 1719618600 | 0.41515682 | -0.008418 | -1.99 | 0.42428859 | 0.42833595 | 0.4136978 | 0 |
| 1719532200 | 0.42357508 | 0.0093975 | 2.27 | 0.41440148 | 0.42668502 | 0.41372364 | 0 |
| 1719445800 | 0.41417758 | -0.003352 | -0.80 | 0.42054633 | 0.42194014 | 0.40914606 | 0 |
| 1719359400 | 0.41752988 | 0.00502783 | 1.22 | 0.41287111 | 0.42140501 | 0.4103369 | 0 |
| 1719273000 | 0.41250205 | -0.008124 | -1.93 | 0.42054633 | 0.42194014 | 0.3984667 | 0 |
| 1719186600 | 0.42062629 | -0.009218 | -2.14 | 0.42984172 | 0.43280158 | 0.41942192 | 0 |
| 1719100200 | 0.42984418 | -0.002863 | -0.66 | 0.43297996 | 0.43297996 | 0.42771839 | 0 |
| 1719013800 | 0.43270685 | 0.00055113 | 0.13 | 0.43188508 | 0.43620431 | 0.42394291 | 0 |
| 1718927400 | 0.43215572 | -0.004821 | -1.10 | 0.43702978 | 0.44483539 | 0.42878497 | 0 |
| 1718841000 | 0.43697688 | 0.00905797 | 2.12 | 0.42814158 | 0.44099471 | 0.4262483 | 0 |
| 1718754600 | 0.42791891 | -0.003132 | -0.73 | 0.4322283 | 0.4322689 | 0.41529337 | 0 |
| 1718668200 | 0.431051 | -0.014247 | -3.20 | 0.45272098 | 0.45439774 | 0.42711067 | 0 |
| 1718581800 | 0.44529795 | 0.0067415 | 1.54 | 0.43825628 | 0.44899839 | 0.43557322 | 0 |
| 1718495400 | 0.43855645 | 0.0105059 | 2.45 | 0.42807269 | 0.44161965 | 0.42719187 | 0 |
| 1718409000 | 0.42805055 | 0.00097432 | 0.23 | 0.42753878 | 0.43384602 | 0.41382574 | 0 |
| 1718322600 | 0.42707623 | -0.010889 | -2.49 | 0.43751324 | 0.43785524 | 0.42201518 | 0 |
| 1718236200 | 0.43796473 | 0.00753375 | 1.75 | 0.43057492 | 0.44940559 | 0.42627045 | 0 |
| 1718149800 | 0.43043098 | -0.020608 | -4.57 | 0.45123859 | 0.45151538 | 0.42246913 | 0 |
| 1718063400 | 0.45103929 | -0.004648 | -1.02 | 0.45272098 | 0.45635499 | 0.44949539 | 0 |
| 1717977000 | 0.45568699 | 0.00264493 | 0.58 | 0.45272098 | 0.45734776 | 0.45112049 | 0 |
| 1717890600 | 0.45304206 | 0.00049085 | 0.11 | 0.45235438 | 0.45611018 | 0.45137022 | 0 |
