Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00012302 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | UBU/ETH | https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6b74dd5d01f8320081247f5cf1f7a48324700db6 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41593308 | -0.01731383 | -4.16264799135 | 0.36249934 | 0.41979713 | 0 | CX |
| 4 | 0.47825747 | -0.07963822 | -16.6517461818 | 0.36249934 | 0.48012614 | 0 | CX |
| 12 | 0.32231732 | 0.07630193 | 23.6729226962 | 0.27851851 | 0.5049971 | 0 | CX |
| 26 | 0.39104982 | 0.00756943 | 1.93566896412 | 0.26531354 | 0.5049971 | 0 | CX |
| 52 | 0.29443948 | 0.10417977 | 35.3824052399 | 0.25780492 | 0.5049971 | 2.761E-5 | CX |
| 156 | 0.13149177 | 0.26712748 | 203.151482408 | 0.03514787 | 0.5049971 | 0.00011737 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.5049971 | 0.00013566 | CX |
About UBUU
BitUBU clients using UBU payi 30% less on commission fees.
UBUU News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.39679485 | 0.01181238 | 3.07 | 0.38561357 | 0.40006227 | 0.38475612 | 0 |
| 1736812200 | 0.38498247 | -0.01637 | -4.08 | 0.40180177 | 0.4071273 | 0.36249934 | 0 |
| 1736725800 | 0.40135275 | -0.00313 | -0.77 | 0.40377255 | 0.40553296 | 0.39696585 | 0 |
| 1736639400 | 0.40448237 | 0.00186744 | 0.46 | 0.40180177 | 0.40804749 | 0.39645901 | 0 |
| 1736553000 | 0.40261493 | 0.0073812 | 1.87 | 0.41036765 | 0.41328199 | 0.39367261 | 0 |
| 1736466600 | 0.39523373 | -0.014413 | -3.52 | 0.40877823 | 0.41270011 | 0.38971628 | 0 |
| 1736380200 | 0.40964675 | -0.005808 | -1.40 | 0.41593308 | 0.41979713 | 0.3952571 | 0 |
| 1736293800 | 0.41545453 | -0.03803 | -8.39 | 0.45385645 | 0.45525765 | 0.41314298 | 0 |
| 1736207400 | 0.45348493 | 0.00574011 | 1.28 | 0.41036765 | 0.45932469 | 0.40742501 | 0 |
| 1736121000 | 0.44774482 | -0.002174 | -0.48 | 0.4497033 | 0.45137637 | 0.44303069 | 0 |
| 1736034600 | 0.44991858 | 0.00643025 | 1.45 | 0.44369992 | 0.45143665 | 0.4397805 | 0 |
| 1735948200 | 0.44348833 | 0.01949006 | 4.60 | 0.42463305 | 0.44624643 | 0.42145667 | 0 |
| 1735861800 | 0.42399827 | 0.01177671 | 2.86 | 0.41036765 | 0.42943083 | 0.40742501 | 0 |
| 1735775400 | 0.41222156 | 0.00220944 | 0.54 | 0.41036765 | 0.41416528 | 0.40742501 | 0 |
| 1735689000 | 0.41001212 | -0.002502 | -0.61 | 0.41286988 | 0.42346928 | 0.4075997 | 0 |
| 1735602600 | 0.41251435 | -0.000212 | -0.05 | 0.40979561 | 0.42202503 | 0.40599183 | 0 |
| 1735516200 | 0.41272594 | -0.004945 | -1.18 | 0.41763075 | 0.41898274 | 0.40882252 | 0 |
| 1735429800 | 0.41767135 | 0.00859049 | 2.10 | 0.40959016 | 0.41889171 | 0.40889633 | 0 |
| 1735343400 | 0.40908086 | -0.000563 | -0.14 | 0.40979561 | 0.42202503 | 0.40659709 | 0 |
| 1735257000 | 0.40964429 | -0.01995 | -4.64 | 0.43133395 | 0.43189123 | 0.40629323 | 0 |
| 1735170600 | 0.42959445 | -0.000183 | -0.04 | 0.42894244 | 0.43557568 | 0.42345452 | 0 |
| 1735084200 | 0.42977775 | 0.0095562 | 2.27 | 0.42013913 | 0.43461366 | 0.41316143 | 0 |
| 1734997800 | 0.42022155 | 0.01756725 | 4.36 | 0.41200505 | 0.42477821 | 0.40217575 | 0 |
| 1734911400 | 0.4026543 | -0.007533 | -1.84 | 0.41200505 | 0.4173355 | 0.39952836 | 0 |
| 1734825000 | 0.41018681 | -0.016203 | -3.80 | 0.42733457 | 0.4371122 | 0.40509255 | 0 |
| 1734738600 | 0.42638978 | 0.00316039 | 0.75 | 0.42043807 | 0.42924753 | 0.38327127 | 0 |
| 1734652200 | 0.42322939 | -0.022818 | -5.12 | 0.44518969 | 0.45715093 | 0.41033813 | 0 |
| 1734565800 | 0.44604714 | -0.031251 | -6.55 | 0.47825747 | 0.48012614 | 0.44567193 | 0 |
| 1734479400 | 0.47729791 | -0.014366 | -2.92 | 0.48912382 | 0.49712874 | 0.47361346 | 0 |
| 1734393000 | 0.49166419 | 0.00537844 | 1.11 | 0.47155534 | 0.5049971 | 0.46445585 | 0 |
| 1734306600 | 0.48628575 | 0.01074825 | 2.26 | 0.47633467 | 0.48628575 | 0.47182475 | 0 |
| 1734220200 | 0.4755375 | -0.004553 | -0.95 | 0.4810451 | 0.48506786 | 0.47061177 | 0 |
| 1734133800 | 0.48009047 | 0.00303368 | 0.64 | 0.47817012 | 0.48760699 | 0.47435404 | 0 |
| 1734047400 | 0.47705679 | 0.00534891 | 1.13 | 0.4716353 | 0.49022608 | 0.46769497 | 0 |
| 1733961000 | 0.47170788 | 0.02643823 | 5.94 | 0.44732163 | 0.47372049 | 0.43854046 | 0 |
| 1733874600 | 0.44526965 | -0.011176 | -2.45 | 0.45497716 | 0.4644903 | 0.43287785 | 0 |
| 1733788200 | 0.45644602 | -0.034799 | -7.08 | 0.47155534 | 0.48626115 | 0.43765841 | 0 |
| 1733701800 | 0.49124469 | -0.00177 | -0.36 | 0.49251672 | 0.49368541 | 0.48408493 | 0 |
| 1733615400 | 0.49301495 | -0.001121 | -0.23 | 0.49257823 | 0.49499188 | 0.48956055 | 0 |
| 1733529000 | 0.49413566 | 0.02779022 | 5.96 | 0.46618429 | 0.50339784 | 0.46598868 | 0 |
| 1733442600 | 0.46634544 | -0.005334 | -1.13 | 0.47155534 | 0.48626115 | 0.46017107 | 0 |
| 1733356200 | 0.47167959 | 0.02610608 | 5.86 | 0.44541482 | 0.47933143 | 0.44541482 | 0 |
| 1733269800 | 0.44557351 | -0.00217 | -0.48 | 0.44743604 | 0.45152891 | 0.43306976 | 0 |
| 1733183400 | 0.44774359 | -0.008985 | -1.97 | 0.45636606 | 0.46244571 | 0.43966117 | 0 |
| 1733097000 | 0.45672897 | 0.000994 | 0.22 | 0.45705128 | 0.46063977 | 0.45062349 | 0 |
| 1733010600 | 0.45573497 | 0.01347561 | 3.05 | 0.44122845 | 0.45932961 | 0.43994166 | 0 |
| 1732924200 | 0.44225936 | 0.00172844 | 0.39 | 0.44058259 | 0.4488237 | 0.43551048 | 0 |
| 1732837800 | 0.44053092 | -0.010422 | -2.31 | 0.44915094 | 0.45009327 | 0.43498887 | 0 |
| 1732751400 | 0.45095318 | 0.04176529 | 10.21 | 0.41013883 | 0.45315032 | 0.40615422 | 0 |
| 1732665000 | 0.40918789 | -0.010865 | -2.59 | 0.41986849 | 0.42585833 | 0.40034521 | 0 |
| 1732578600 | 0.42005302 | 0.00638966 | 1.54 | 0.37801708 | 0.43532226 | 0.37108244 | 0 |
| 1732492200 | 0.41366336 | -0.004697 | -1.12 | 0.4202031 | 0.42477083 | 0.40496461 | 0 |
| 1732405800 | 0.41836026 | 0.00940734 | 2.30 | 0.40974886 | 0.43050602 | 0.40878684 | 0 |
| 1732319400 | 0.40895292 | -0.006051 | -1.46 | 0.41369657 | 0.42188232 | 0.40226678 | 0 |
| 1732233000 | 0.41500427 | 0.03650003 | 9.64 | 0.37833324 | 0.41639809 | 0.37364003 | 0 |
| 1732146600 | 0.37850424 | -0.004501 | -1.18 | 0.38303753 | 0.38885391 | 0.37344197 | 0 |
| 1732060200 | 0.38300554 | -0.012872 | -3.25 | 0.39563232 | 0.39563232 | 0.37833693 | 0 |
| 1731973800 | 0.39587712 | 0.01798552 | 4.76 | 0.37801708 | 0.39587712 | 0.37108244 | 0 |
| 1731887400 | 0.3778916 | -0.006881 | -1.79 | 0.38586822 | 0.38864847 | 0.37516425 | 0 |
| 1731801000 | 0.38477211 | 0.00397355 | 1.04 | 0.37962618 | 0.39589066 | 0.37820407 | 0 |
| 1731714600 | 0.38079856 | 0.00459479 | 1.22 | 0.37801708 | 0.38516946 | 0.37100494 | 0 |
| 1731628200 | 0.37620377 | -0.016833 | -4.28 | 0.39263924 | 0.39888127 | 0.37369047 | 0 |
| 1731541800 | 0.39303659 | -0.006862 | -1.72 | 0.39922204 | 0.41052389 | 0.38397002 | 0 |
| 1731455400 | 0.39989865 | -0.01399 | -3.38 | 0.41282436 | 0.42317526 | 0.39575287 | 0 |
| 1731369000 | 0.41388848 | 0.0218422 | 5.57 | 0.3915948 | 0.4162763 | 0.38378549 | 0 |
| 1731282600 | 0.39204628 | 0.00603659 | 1.56 | 0.38345703 | 0.39935244 | 0.38065463 | 0 |
| 1731196200 | 0.38600969 | 0.0219603 | 6.03 | 0.36431142 | 0.38839259 | 0.36424868 | 0 |
| 1731109800 | 0.36404939 | 0.00718437 | 2.01 | 0.36062697 | 0.36721223 | 0.35562867 | 0 |
| 1731023400 | 0.35686502 | 0.02186434 | 6.53 | 0.33368067 | 0.35914089 | 0.3327285 | 0 |
| 1730937000 | 0.33500068 | 0.03639424 | 12.19 | 0.29850926 | 0.33755826 | 0.29839239 | 0 |
| 1730850600 | 0.29860644 | 0.00430078 | 1.46 | 0.29621739 | 0.30485217 | 0.29300534 | 0 |
| 1730764200 | 0.29430566 | -0.007985 | -2.64 | 0.31548725 | 0.3241577 | 0.29072086 | 0 |
| 1730677800 | 0.30229089 | -0.003676 | -1.20 | 0.30681926 | 0.3068537 | 0.29659383 | 0 |
| 1730591400 | 0.30596673 | -0.00295 | -0.95 | 0.30936946 | 0.31023921 | 0.3046295 | 0 |
| 1730505000 | 0.30891675 | -0.000803 | -0.26 | 0.31019246 | 0.31803868 | 0.30424199 | 0 |
| 1730418600 | 0.30972007 | -0.017523 | -5.35 | 0.32718399 | 0.32811648 | 0.30828565 | 0 |
| 1730332200 | 0.32724304 | 0.00309519 | 0.95 | 0.32409988 | 0.33433022 | 0.32055936 | 0 |
| 1730245800 | 0.32414785 | 0.00856834 | 2.72 | 0.31548725 | 0.32976249 | 0.31505175 | 0 |
| 1730159400 | 0.31557951 | 0.00728401 | 2.36 | 0.28236165 | 0.32778186 | 0.27851851 | 0 |
| 1730073000 | 0.3082955 | 0.00326249 | 1.07 | 0.30466641 | 0.31034993 | 0.30298349 | 0 |
| 1729986600 | 0.30503301 | 0.00810825 | 2.73 | 0.29978989 | 0.30766194 | 0.2987799 | 0 |
| 1729900200 | 0.29692476 | -0.014503 | -4.66 | 0.31195042 | 0.31468146 | 0.2940547 | 0 |
| 1729813800 | 0.31142759 | 0.001181 | 0.38 | 0.30993412 | 0.31459289 | 0.30865471 | 0 |
| 1729727400 | 0.31024659 | -0.012451 | -3.86 | 0.32231732 | 0.32262118 | 0.30251356 | 0 |
| 1729641000 | 0.32269745 | -0.005321 | -1.62 | 0.32845847 | 0.32845847 | 0.32069099 | 0 |
| 1729554600 | 0.32801806 | -0.009154 | -2.71 | 0.33806634 | 0.34013553 | 0.32690965 | 0 |
| 1729468200 | 0.33717198 | 0.01134367 | 3.48 | 0.32608419 | 0.3387208 | 0.32434099 | 0 |
| 1729381800 | 0.32582831 | 0.00075043 | 0.23 | 0.32493395 | 0.32749892 | 0.32388951 | 0 |
| 1729295400 | 0.32507788 | 0.00488512 | 1.53 | 0.28236165 | 0.32912278 | 0.27851851 | 0 |
| 1729209000 | 0.32019276 | -0.000918 | -0.29 | 0.28236165 | 0.32778186 | 0.27851851 | 0 |
| 1729122600 | 0.32111049 | 0.0015316 | 0.48 | 0.32061595 | 0.32525995 | 0.31893919 | 0 |
| 1729036200 | 0.31957889 | -0.003757 | -1.16 | 0.32343557 | 0.32998761 | 0.3133307 | 0 |
