Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00820991 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | GMI/ETH | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | ETH | 1 | https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.11666037 | 0.22938489 | 1.14027321524 | 19.79360041 | 22.3119903 | 0 | CX |
| 4 | 20.11666037 | 0.22938489 | 1.14027321524 | 19.13294895 | 22.69941596 | 0 | CX |
| 12 | 22.04401884 | -1.69797358 | -7.70264983134 | 17.70606659 | 23.12895845 | 0 | CX |
| 26 | 25.46434945 | -5.11830419 | -20.099881994 | 17.70606659 | 32.59761185 | 0 | CX |
| 52 | 13.89194275 | 6.45410251 | 46.459322689 | 12.01558878 | 33.59815358 | 0.00012687 | CX |
| 156 | 0 | 0 | 0 | 0 | 33.59815358 | 9.879E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 33.59815358 | 9.879E-5 | CX |
About GMI
The Bankless DeFi Innovation Index is a simple composite index launched by the Index Cooperative. The index focuses on high growth, early stage DeFi projects which are not yet considered “blue chip”.
GMI News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 20.17380134 | -0.25 | -1.20 | 20.47600813 | 20.4783069 | 19.79360041 | 0 |
| 1730591400 | 20.41911345 | -0.2 | -0.95 | 20.64619956 | 20.70424363 | 20.32987173 | 0 |
| 1730505000 | 20.6159871 | -0.05 | -0.26 | 20.70112386 | 21.22475192 | 20.30401052 | 0 |
| 1730418600 | 20.66959781 | -1.17 | -5.35 | 21.83507663 | 21.89730775 | 20.57387026 | 0 |
| 1730332200 | 21.83901739 | 0.21 | 0.95 | 21.62925419 | 22.3119903 | 21.39297298 | 0 |
| 1730245800 | 21.63245605 | 0.57 | 2.72 | 21.05447839 | 22.00715634 | 21.02541531 | 0 |
| 1730159400 | 21.06063582 | 0.49 | 2.36 | 20.11666037 | 21.22803589 | 19.87996866 | 0 |
| 1730073000 | 20.57452705 | 0.22 | 1.07 | 20.3323347 | 20.71163255 | 20.22002314 | 0 |
| 1729986600 | 20.35680024 | 0.54 | 2.73 | 20.00689387 | 20.53224601 | 19.93949051 | 0 |
| 1729900200 | 19.81568507 | -0.97 | -4.66 | 20.81844348 | 21.00070348 | 19.62414787 | 0 |
| 1729813800 | 20.78355136 | 0.08 | 0.38 | 20.68388305 | 20.99479234 | 20.59849999 | 0 |
| 1729727400 | 20.70473622 | -0.83 | -3.86 | 21.51029259 | 21.53057107 | 20.18866128 | 0 |
| 1729641000 | 21.53566121 | -0.36 | -1.62 | 21.9201313 | 21.9201313 | 21.40175758 | 0 |
| 1729554600 | 21.89073982 | -0.61 | -2.71 | 22.56132527 | 22.69941596 | 21.81676853 | 0 |
| 1729468200 | 22.50163922 | 0.76 | 3.48 | 21.76168004 | 22.60500199 | 21.64534561 | 0 |
| 1729381800 | 21.74460342 | 0.05 | 0.23 | 21.68491738 | 21.856094 | 21.61521524 | 0 |
| 1729295400 | 21.69452297 | 0.33 | 1.53 | 20.11666037 | 21.96446481 | 19.87996866 | 0 |
| 1729209000 | 21.36850745 | -0.06 | -0.29 | 20.11666037 | 21.45848806 | 19.87996866 | 0 |
| 1729122600 | 21.42975337 | 0.1 | 0.48 | 21.39674954 | 21.70667364 | 21.28484846 | 0 |
| 1729036200 | 21.32753999 | -0.25 | -1.16 | 21.58492067 | 22.02218048 | 20.91055867 | 0 |
| 1728949800 | 21.57827065 | 1.32 | 6.50 | 20.11666037 | 21.77604738 | 19.87996866 | 0 |
| 1728863400 | 20.26123688 | -0.07 | -0.35 | 20.35244898 | 20.37954169 | 20.00714017 | 0 |
| 1728777000 | 20.332581 | 0.35 | 1.75 | 20.02355999 | 20.42535298 | 19.99638519 | 0 |
| 1728690600 | 19.98226414 | 0.42 | 2.15 | 19.55937168 | 20.27946288 | 19.54213087 | 0 |
| 1728604200 | 19.56249144 | 0.12 | 0.61 | 19.46774908 | 19.80493009 | 19.13294895 | 0 |
| 1728517800 | 19.44361195 | -0.6 | -2.98 | 20.0131334 | 20.25844551 | 19.32079169 | 0 |
| 1728431400 | 20.04039031 | 0.11 | 0.56 | 19.94302077 | 20.19777428 | 19.75493173 | 0 |
| 1728345000 | 19.92865343 | -0.1 | -0.50 | 20.11666037 | 20.67271757 | 19.76814969 | 0 |
| 1728258600 | 20.02930693 | 0.2 | 1.01 | 19.78949546 | 20.14958211 | 19.76814969 | 0 |
| 1728172200 | 19.82882092 | 0.01 | 0.03 | 19.8677359 | 19.92791454 | 19.62611825 | 0 |
| 1728085800 | 19.82290979 | 0.53 | 2.73 | 19.30864103 | 20.03004582 | 19.21430916 | 0 |
| 1727999400 | 19.29542307 | -0.09 | -0.46 | 20.11666037 | 20.50975086 | 18.99641815 | 0 |
| 1727913000 | 19.38499319 | -0.74 | -3.68 | 20.11666037 | 20.50975086 | 19.34295845 | 0 |
| 1727826600 | 20.12643016 | -1.17 | -5.51 | 21.36973893 | 21.80946171 | 19.91978673 | 0 |
| 1727740200 | 21.3001189 | -0.49 | -2.23 | 21.83023278 | 21.84024887 | 21.14265282 | 0 |
| 1727653800 | 21.78557087 | -0.18 | -0.83 | 21.97021175 | 22.02858421 | 21.64411412 | 0 |
| 1727567400 | 21.96725618 | -0.18 | -0.81 | 22.16010697 | 22.20682136 | 21.78869064 | 0 |
| 1727481000 | 22.14721741 | 0.56 | 2.59 | 21.58426388 | 22.39277582 | 21.48122951 | 0 |
| 1727394600 | 21.58820464 | 0.45 | 2.11 | 21.20291356 | 21.87941015 | 21.01268995 | 0 |
| 1727308200 | 21.14281702 | -0.66 | -3.01 | 21.7651282 | 21.87645458 | 21.01104796 | 0 |
| 1727221800 | 21.79870673 | 0.05 | 0.24 | 21.74123736 | 21.92735602 | 21.31054548 | 0 |
| 1727135400 | 21.7469843 | 0.55 | 2.58 | 18.84379592 | 22.17119035 | 18.58731833 | 0 |
| 1727049000 | 21.1996296 | -0.3 | -1.41 | 21.47597517 | 21.52310005 | 20.75760804 | 0 |
| 1726962600 | 21.50249318 | 0.53 | 2.54 | 21.01301834 | 21.52047288 | 20.78593223 | 0 |
| 1726876200 | 20.97073731 | 0.72 | 3.54 | 20.24005532 | 21.10989528 | 20.03505386 | 0 |
| 1726789800 | 20.25401216 | 0.92 | 4.77 | 19.5570729 | 20.43463018 | 19.5120005 | 0 |
| 1726703400 | 19.33261396 | 0.14 | 0.73 | 19.2110252 | 19.3753876 | 18.71522873 | 0 |
| 1726617000 | 19.1928813 | 0.3 | 1.59 | 18.84379592 | 19.62907381 | 18.58731833 | 0 |
| 1726530600 | 18.89313748 | -0.14 | -0.72 | 19.0560221 | 19.15741448 | 18.52360943 | 0 |
| 1726444200 | 19.03040718 | -0.81 | -4.10 | 19.85016669 | 19.94334917 | 18.95840627 | 0 |
| 1726357800 | 19.84491235 | -0.21 | -1.04 | 20.04777922 | 20.04777922 | 19.64573993 | 0 |
| 1726271400 | 20.05360826 | 0.65 | 3.34 | 19.38326911 | 20.21870955 | 19.19403068 | 0 |
| 1726185000 | 19.40518957 | 0.17 | 0.86 | 19.21209249 | 19.5938533 | 19.0285189 | 0 |
| 1726098600 | 19.23902099 | -0.37 | -1.89 | 19.58063535 | 19.58203103 | 18.73033497 | 0 |
| 1726012200 | 19.60928793 | 0.21 | 1.10 | 19.3472276 | 19.68588639 | 19.0643962 | 0 |
| 1725925800 | 19.39509138 | 0.5 | 2.65 | 20.61771118 | 20.64948353 | 18.67598536 | 0 |
| 1725839400 | 18.89445107 | 0.26 | 1.40 | 18.62951727 | 19.11283467 | 18.42041086 | 0 |
| 1725753000 | 18.63296543 | 0.39 | 2.12 | 18.29594863 | 18.95791367 | 18.24742806 | 0 |
| 1725666600 | 18.24636077 | -1.2 | -6.17 | 19.45986757 | 19.75189407 | 17.70606659 | 0 |
| 1725580200 | 19.44550023 | -0.63 | -3.12 | 20.10959985 | 20.24399607 | 19.29098972 | 0 |
| 1725493800 | 20.07208056 | -0.03 | -0.13 | 19.86445193 | 20.42650237 | 18.99296999 | 0 |
| 1725407400 | 20.09736708 | -0.73 | -3.51 | 20.82451881 | 20.93674828 | 20.00771486 | 0 |
| 1725321000 | 20.82747438 | 0.87 | 4.37 | 20.61771118 | 21.02779618 | 19.9862049 | 0 |
| 1725234600 | 19.95533564 | -0.66 | -3.22 | 20.61771118 | 20.64948353 | 19.75739471 | 0 |
| 1725148200 | 20.61984575 | -0.13 | -0.61 | 20.73141843 | 20.78585013 | 20.46779822 | 0 |
| 1725061800 | 20.74619627 | -0 | -0.02 | 20.73593388 | 20.8433195 | 20.04162179 | 0 |
| 1724975400 | 20.74956233 | -0.04 | -0.21 | 20.75309259 | 21.31062758 | 20.59094687 | 0 |
| 1724889000 | 20.79389584 | 0.57 | 2.80 | 20.18545941 | 20.97073731 | 19.87126616 | 0 |
| 1724802600 | 20.22716576 | -1.8 | -8.18 | 22.05296764 | 22.1663465 | 19.77471762 | 0 |
| 1724716200 | 22.02809162 | -0.51 | -2.27 | 22.53431467 | 22.68430972 | 21.90428617 | 0 |
| 1724629800 | 22.5404721 | -0.13 | -0.56 | 22.74481676 | 22.91976994 | 22.4672397 | 0 |
| 1724543400 | 22.6678899 | -0.03 | -0.13 | 22.72010493 | 23.12895845 | 22.46650081 | 0 |
| 1724457000 | 22.69785607 | 1.16 | 5.38 | 21.52999638 | 22.95244538 | 21.52966798 | 0 |
| 1724370600 | 21.54001247 | -0.04 | -0.20 | 21.88006694 | 21.94287275 | 21.25192672 | 0 |
| 1724284200 | 21.58377129 | 0.41 | 1.92 | 21.16564057 | 21.70199399 | 20.89996788 | 0 |
| 1724197800 | 21.17754494 | -0.46 | -2.11 | 21.63820299 | 22.11971421 | 20.99109788 | 0 |
| 1724111400 | 21.63311285 | 0.06 | 0.26 | 21.88006694 | 21.94287275 | 21.08321307 | 0 |
| 1724025000 | 21.57597187 | 0.12 | 0.55 | 21.44937506 | 22.00633535 | 21.33788448 | 0 |
| 1723938600 | 21.45766707 | 0.15 | 0.71 | 21.29494665 | 21.56094774 | 21.25537489 | 0 |
| 1723852200 | 21.30644053 | 0.17 | 0.79 | 21.10579033 | 21.57835275 | 20.95645206 | 0 |
| 1723765800 | 21.14035405 | -0.73 | -3.32 | 21.88006694 | 21.94894808 | 20.77501305 | 0 |
| 1723679400 | 21.86594589 | -0.27 | -1.23 | 22.16889157 | 22.72593397 | 21.69493347 | 0 |
| 1723593000 | 22.13752972 | -0.35 | -1.56 | 22.3575553 | 22.44778221 | 21.45766707 | 0 |
| 1723506600 | 22.48891386 | 1.49 | 7.08 | 22.04401884 | 22.56961728 | 20.80013538 | 0 |
| 1723420200 | 21.00234546 | -0.4 | -1.86 | 21.42523792 | 22.23210788 | 20.87673384 | 0 |
| 1723333800 | 21.4001977 | 0.1 | 0.49 | 21.29322257 | 21.68524577 | 21.2089068 | 0 |
| 1723247400 | 21.29617814 | -0.72 | -3.29 | 22.04401884 | 22.19475279 | 21.01129426 | 0 |
| 1723161000 | 22.0203743 | 2.75 | 14.29 | 19.18894054 | 22.3302163 | 19.06603819 | 0 |
| 1723074600 | 19.26791987 | -0.88 | -4.37 | 20.20844716 | 20.91868648 | 19.00561325 | 0 |
| 1722988200 | 20.14818642 | 0.14 | 0.71 | 19.88883537 | 20.93206863 | 19.88883537 | 0 |
| 1722901800 | 20.00681177 | -2.18 | -9.84 | 23.82483042 | 24.04485601 | 17.95778244 | 0 |
| 1722815400 | 22.19155092 | -1.68 | -7.02 | 23.82483042 | 24.04485601 | 21.76447141 | 0 |
| 1722729000 | 23.86785035 | -0.63 | -2.57 | 24.51314927 | 24.75632681 | 23.48494014 | 0 |
