Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.17014929 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | BNB/ETH | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 576.90818267 | -166.89433408 | -28.9290980945 | 387.05730638 | 588.87137925 | 3.88523627 | CX |
| 4 | 576.90818267 | -166.89433408 | -28.9290980945 | 387.05730638 | 588.87137925 | 3.88523627 | CX |
| 12 | 598.51665161 | -188.50280302 | -31.4949972591 | 372.17264649 | 606.57109986 | 4.38446785 | CX |
| 26 | 554.74423391 | -144.73038532 | -26.0895700168 | 118.73584144 | 1665.89933837 | 13.41111889 | CX |
| 52 | 794.1152607 | -384.10141211 | -48.3684713188 | 118.73584144 | 1947.55635814 | 12.54385838 | CX |
| 156 | 794.1152607 | -384.10141211 | -48.3684713188 | 118.73584144 | 1947.55635814 | 12.54385838 | CX |
| 260 | 794.1152607 | -384.10141211 | -48.3684713188 | 118.73584144 | 1947.55635814 | 12.54385838 | CX |
About BNBB
Binance aims to build a world-class crypto exchange, powering the future of crypto finance.
BNBB News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 411.28316229 | -4.33 | -1.04 | 415.48755125 | 415.48755125 | 407.15534051 | 0 |
| 1726271400 | 415.60835724 | 13.44 | 3.34 | 401.71566771 | 419.03005946 | 397.79372658 | 0 |
| 1726185000 | 402.16996632 | 3.44 | 0.86 | 398.16805502 | 406.079997 | 394.36351689 | 0 |
| 1726098600 | 398.72614469 | -7.67 | -1.89 | 405.80605665 | 405.83498202 | 388.18369468 | 0 |
| 1726012200 | 406.39987767 | 4.44 | 1.10 | 400.96871233 | 407.98737054 | 395.10706929 | 0 |
| 1725925800 | 401.96068269 | 10.38 | 2.65 | 576.90818267 | 588.87137925 | 387.05730638 | 3 |
| 1725839400 | 391.58497899 | 5.42 | 1.40 | 386.0942614 | 396.1109501 | 381.76055898 | 0 |
| 1725753000 | 386.1657241 | 8.01 | 2.12 | 379.18109575 | 392.900233 | 378.17551344 | 0 |
| 1725666600 | 378.15339403 | -24.85 | -6.17 | 403.30316059 | 409.35537083 | 366.95586926 | 0 |
| 1725580200 | 403.00539933 | -12.99 | -3.12 | 416.7687754 | 419.55411928 | 399.80318969 | 0 |
| 1725493800 | 415.99119314 | -0.52 | -0.13 | 411.6881176 | 423.33653799 | 393.62677047 | 0 |
| 1725407400 | 416.51525296 | -15.13 | -3.51 | 431.58537557 | 433.91131637 | 414.65722271 | 0 |
| 1725321000 | 431.64662932 | 18.07 | 4.37 | 576.90818267 | 588.87137925 | 414.21143157 | 3 |
| 1725234600 | 413.57167024 | -13.77 | -3.22 | 427.29931496 | 427.95779271 | 409.46937086 | 0 |
| 1725148200 | 427.34355377 | -2.62 | -0.61 | 429.65588262 | 430.78397242 | 424.19238892 | 0 |
| 1725061800 | 429.96215135 | -0.07 | -0.02 | 429.74946473 | 431.97501745 | 415.35993928 | 0 |
| 1724975400 | 430.03191256 | -0.92 | -0.21 | 430.10507675 | 441.65991503 | 426.74462827 | 0 |
| 1724889000 | 430.95071872 | 11.75 | 2.80 | 418.34095484 | 434.61573443 | 411.82934151 | 0 |
| 1724802600 | 419.20531323 | -37.32 | -8.18 | 457.04481384 | 459.39457553 | 409.82838586 | 0 |
| 1724716200 | 456.52926149 | -10.62 | -2.27 | 467.02066671 | 470.12929424 | 453.96341019 | 0 |
| 1724629800 | 467.14827868 | -2.64 | -0.56 | 471.3832945 | 475.00917587 | 465.63054701 | 0 |
| 1724543400 | 469.78899566 | -0.62 | -0.13 | 470.87114514 | 479.34457978 | 465.61523357 | 0 |
| 1724457000 | 470.41004057 | 24 | 5.38 | 446.20630406 | 475.68637005 | 446.19949809 | 0 |
| 1724370600 | 446.4138862 | -0.91 | -0.20 | 576.90818267 | 588.87137925 | 440.44334761 | 3 |
| 1724284200 | 447.32078191 | 8.42 | 1.92 | 438.65507857 | 449.77093169 | 433.14904755 | 0 |
| 1724197800 | 438.90179504 | -9.44 | -2.11 | 448.4488717 | 458.42812756 | 435.03770467 | 0 |
| 1724111400 | 448.34337915 | 1.18 | 0.26 | 576.90818267 | 588.87137925 | 436.9467797 | 3 |
| 1724025000 | 447.15914009 | 2.45 | 0.55 | 444.53543803 | 456.07836587 | 442.22481068 | 0 |
| 1723938600 | 444.70728882 | 3.13 | 0.71 | 441.33492989 | 446.84776689 | 440.51481031 | 0 |
| 1723852200 | 441.5731389 | 3.44 | 0.79 | 437.41469025 | 447.20848338 | 434.31967466 | 0 |
| 1723765800 | 438.13101876 | -15.04 | -3.32 | 453.46146979 | 454.88902233 | 430.55937535 | 0 |
| 1723679400 | 453.16881301 | -5.63 | -1.23 | 459.44732181 | 470.99195114 | 449.6246033 | 0 |
| 1723593000 | 458.79735152 | -7.28 | -1.56 | 463.35735249 | 465.22729319 | 444.70728882 | 0 |
| 1723506600 | 466.07974113 | 30.81 | 7.08 | 576.90818267 | 588.87137925 | 431.08003218 | 3 |
| 1723420200 | 435.27080919 | -8.25 | -1.86 | 444.03519912 | 460.75747134 | 432.66752506 | 0 |
| 1723333800 | 443.51624379 | 2.16 | 0.49 | 441.29919854 | 449.42382714 | 439.55176533 | 0 |
| 1723247400 | 441.36045228 | -15.01 | -3.29 | 456.85935111 | 459.98329207 | 435.45627192 | 0 |
| 1723161000 | 456.36932115 | 57.04 | 14.29 | 397.68823402 | 462.79075536 | 395.14109915 | 0 |
| 1723074600 | 399.32507019 | -18.24 | -4.37 | 418.81737285 | 433.53698793 | 393.88880037 | 0 |
| 1722988200 | 417.56847706 | 2.93 | 0.71 | 412.19346099 | 433.81433127 | 412.19346099 | 0 |
| 1722901800 | 414.63850629 | -45.28 | -9.84 | 576.90818267 | 588.87137925 | 372.17264649 | 3 |
| 1722815400 | 459.91693385 | -34.74 | -7.02 | 493.97571723 | 498.32643458 | 451.06576779 | 0 |
| 1722729000 | 494.65801588 | -13.06 | -2.57 | 508.03175008 | 513.07157205 | 486.722253 | 0 |
| 1722642600 | 507.7135709 | -37.23 | -6.83 | 544.48113098 | 546.87513149 | 504.87718224 | 0 |
| 1722556200 | 544.94223556 | -4.55 | -0.83 | 550.73411739 | 551.03698312 | 523.95261914 | 0 |
| 1722469800 | 549.49543056 | -7.95 | -1.43 | 557.29337252 | 569.57644976 | 547.10993751 | 0 |
| 1722383400 | 557.44990986 | -6.62 | -1.17 | 564.38349343 | 572.6595549 | 550.78856516 | 0 |
| 1722297000 | 564.06701575 | 7.14 | 1.28 | 576.90818267 | 588.87137925 | 555.24477507 | 3 |
| 1722210600 | 556.92925304 | 2.95 | 0.53 | 552.46964015 | 558.40444738 | 544.86566838 | 0 |
| 1722124200 | 553.98226733 | -3.66 | -0.66 | 556.34904396 | 565.68003102 | 545.58029539 | 0 |
| 1722037800 | 557.64217856 | 17.49 | 3.24 | 539.99939868 | 558.9744475 | 539.88369717 | 0 |
| 1721951400 | 540.14742856 | -27.32 | -4.81 | 567.71161354 | 568.44835997 | 526.55930627 | 0 |
| 1721865000 | 567.46319558 | -24.77 | -4.18 | 592.67421588 | 593.41946977 | 562.69901546 | 0 |
| 1721778600 | 592.23012623 | 6.24 | 1.07 | 585.66746812 | 602.38123287 | 579.04695924 | 0 |
| 1721692200 | 585.98734878 | -13.33 | -2.22 | 576.90818267 | 596.71015704 | 575.86686901 | 3 |
| 1721605800 | 599.31854565 | -0.05 | -0.01 | 598.43036636 | 603.17242707 | 583.54230349 | 0 |
| 1721519400 | 599.37129193 | 2.68 | 0.45 | 596.55021671 | 602.26212837 | 592.64018602 | 0 |
| 1721433000 | 596.6948436 | 12.97 | 2.22 | 581.50391499 | 602.45269558 | 574.79662998 | 0 |
| 1721346600 | 583.72776621 | 6.56 | 1.14 | 576.90818267 | 593.73424596 | 575.86686901 | 0 |
| 1721260200 | 577.16851108 | -9.94 | -1.69 | 587.03206542 | 598.35039619 | 574.73027176 | 0 |
| 1721173800 | 587.1103341 | -6.26 | -1.05 | 593.53687278 | 595.21114179 | 570.0937036 | 0 |
| 1721087400 | 593.36842498 | 38.97 | 7.03 | 540.86205558 | 594.19535053 | 538.46975657 | 3 |
| 1721001000 | 554.40253608 | 13.67 | 2.53 | 540.86205558 | 555.86411848 | 538.46975657 | 0 |
| 1720914600 | 540.73614511 | 7.88 | 1.48 | 532.86163597 | 544.80101165 | 529.95888908 | 0 |
| 1720828200 | 532.85142701 | 5.45 | 1.03 | 527.08166459 | 537.31274139 | 518.51294634 | 0 |
| 1720741800 | 527.39814226 | -0.47 | -0.09 | 526.94554515 | 546.7543255 | 520.1038422 | 0 |
| 1720655400 | 527.86435132 | 5.46 | 1.05 | 521.12133496 | 535.86647243 | 515.36348298 | 0 |
| 1720569000 | 522.40255911 | 9.38 | 1.83 | 513.07667653 | 528.58067983 | 511.13867611 | 0 |
| 1720482600 | 513.02222875 | 15.62 | 3.14 | 606.49010144 | 606.57109986 | 493.97571723 | 3 |
| 1720396200 | 497.39741945 | -24.33 | -4.66 | 520.99712598 | 522.7649771 | 497.39741945 | 0 |
| 1720309800 | 521.72876792 | 14.33 | 2.82 | 507.07210808 | 524.05641021 | 503.36625655 | 0 |
| 1720223400 | 507.39879472 | -15.43 | -2.95 | 518.3785284 | 528.66235149 | 481.8815057 | 0 |
| 1720137000 | 522.82963383 | -37.79 | -6.74 | 561.11662706 | 563.12268719 | 520.29270791 | 0 |
| 1720050600 | 560.61468666 | -20.71 | -3.56 | 581.55325829 | 582.8668108 | 553.0073119 | 0 |
| 1719964200 | 581.32185525 | -3.63 | -0.62 | 584.70272164 | 588.69782697 | 578.25576505 | 0 |
| 1719877800 | 584.94943811 | 0.43 | 0.07 | 606.49010144 | 606.57109986 | 571.66500468 | 3 |
| 1719791400 | 584.51555742 | 10.8 | 1.88 | 574.07689848 | 587.57484166 | 570.10561405 | 0 |
| 1719705000 | 573.7144805 | -0.49 | -0.09 | 574.19770448 | 578.85809353 | 572.88074897 | 0 |
| 1719618600 | 574.20451045 | -11.64 | -1.99 | 586.83469225 | 592.43260389 | 572.18653987 | 0 |
| 1719532200 | 585.84782637 | 13 | 2.27 | 573.15979381 | 590.14920042 | 572.22227122 | 0 |
| 1719445800 | 572.8501221 | -4.64 | -0.80 | 606.49010144 | 606.57109986 | 565.89101614 | 3 |
| 1719359400 | 577.48669026 | -3.79 | -0.65 | 581.79480115 | 590.56446874 | 563.07516914 | 8 |
| 1719273000 | 581.27474251 | 1.34 | 0.23 | 577.31466656 | 588.88051374 | 554.47551399 | 4 |
| 1719186600 | 579.93889522 | -18.58 | -3.10 | 598.51665161 | 602.12238598 | 575.82239378 | 6 |
| 1719100200 | 598.5200775 | -7.18 | -1.18 | 606.07783268 | 606.07783268 | 583.00713339 | 4 |
| 1719013800 | 605.69554588 | 15.35 | 2.60 | 589.98040675 | 606.39884181 | 579.64397994 | 4 |
| 1718927400 | 590.35012236 | -17.55 | -2.89 | 607.97283126 | 618.09375871 | 586.79621831 | 9 |
| 1718841000 | 607.89924151 | 8.11 | 1.35 | 600.10325035 | 1092.40508089 | 583.08301671 | 4 |
| 1718754600 | 599.791151 | 6.98 | 1.18 | 606.49010144 | 606.57109986 | 571.66500468 | 14 |
| 1718668200 | 592.81101057 | -30.28 | -4.86 | 735.85784838 | 745.25396362 | 549.30301576 | 9 |
| 1718581800 | 623.09168713 | -2.7 | -0.43 | 625.36386666 | 635.33404426 | 602.10203407 | 18 |
| 1718495400 | 625.79218846 | 11.81 | 1.92 | 614.00934999 | 627.18598971 | 601.18807125 | 15 |
