ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNBBNBB
$ 410.01
-1.43
(
-0.35%
)
Info
Rank Rank 993
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
17:31:59
Volume (24h)
$ 0
Last Trade Size
0.009801
Volume/Market Cap (24h)
0.00%
Trade Price
$ 575.05
Fully Diluted Market Cap
$ 82,002,769,718
Genesis Date
6/26/2017
Days Range 409.82-413.32
52 Weeks Range 118.74-1,947.56
Circulating Supply 153,856,150 / 200,000,000
76.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.17014929Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523BNB/ETHhttps://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52ETH1https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1576.90818267-166.89433408-28.9290980945387.05730638588.871379253.88523627CX
4576.90818267-166.89433408-28.9290980945387.05730638588.871379253.88523627CX
12598.51665161-188.50280302-31.4949972591372.17264649606.571099864.38446785CX
26554.74423391-144.73038532-26.0895700168118.735841441665.8993383713.41111889CX
52794.1152607-384.10141211-48.3684713188118.735841441947.5563581412.54385838CX
156794.1152607-384.10141211-48.3684713188118.735841441947.5563581412.54385838CX
260794.1152607-384.10141211-48.3684713188118.735841441947.5563581412.54385838CX

About BNBB

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.

BNBB News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1726357800411.28316229-4.33-1.04415.48755125415.48755125407.155340510
1726271400415.6083572413.443.34401.71566771419.03005946397.793726580
1726185000402.169966323.440.86398.16805502406.079997394.363516890
1726098600398.72614469-7.67-1.89405.80605665405.83498202388.183694680
1726012200406.399877674.441.10400.96871233407.98737054395.107069290
1725925800401.9606826910.382.65576.90818267588.87137925387.057306383
1725839400391.584978995.421.40386.0942614396.1109501381.760558980
1725753000386.16572418.012.12379.18109575392.900233378.175513440
1725666600378.15339403-24.85-6.17403.30316059409.35537083366.955869260
1725580200403.00539933-12.99-3.12416.7687754419.55411928399.803189690
1725493800415.99119314-0.52-0.13411.6881176423.33653799393.626770470
1725407400416.51525296-15.13-3.51431.58537557433.91131637414.657222710
1725321000431.6466293218.074.37576.90818267588.87137925414.211431573
1725234600413.57167024-13.77-3.22427.29931496427.95779271409.469370860
1725148200427.34355377-2.62-0.61429.65588262430.78397242424.192388920
1725061800429.96215135-0.07-0.02429.74946473431.97501745415.359939280
1724975400430.03191256-0.92-0.21430.10507675441.65991503426.744628270
1724889000430.9507187211.752.80418.34095484434.61573443411.829341510
1724802600419.20531323-37.32-8.18457.04481384459.39457553409.828385860
1724716200456.52926149-10.62-2.27467.02066671470.12929424453.963410190
1724629800467.14827868-2.64-0.56471.3832945475.00917587465.630547010
1724543400469.78899566-0.62-0.13470.87114514479.34457978465.615233570
1724457000470.41004057245.38446.20630406475.68637005446.199498090
1724370600446.4138862-0.91-0.20576.90818267588.87137925440.443347613
1724284200447.320781918.421.92438.65507857449.77093169433.149047550
1724197800438.90179504-9.44-2.11448.4488717458.42812756435.037704670
1724111400448.343379151.180.26576.90818267588.87137925436.94677973
1724025000447.159140092.450.55444.53543803456.07836587442.224810680
1723938600444.707288823.130.71441.33492989446.84776689440.514810310
1723852200441.57313893.440.79437.41469025447.20848338434.319674660
1723765800438.13101876-15.04-3.32453.46146979454.88902233430.559375350
1723679400453.16881301-5.63-1.23459.44732181470.99195114449.62460330
1723593000458.79735152-7.28-1.56463.35735249465.22729319444.707288820
1723506600466.0797411330.817.08576.90818267588.87137925431.080032183
1723420200435.27080919-8.25-1.86444.03519912460.75747134432.667525060
1723333800443.516243792.160.49441.29919854449.42382714439.551765330
1723247400441.36045228-15.01-3.29456.85935111459.98329207435.456271920
1723161000456.3693211557.0414.29397.68823402462.79075536395.141099150
1723074600399.32507019-18.24-4.37418.81737285433.53698793393.888800370
1722988200417.568477062.930.71412.19346099433.81433127412.193460990
1722901800414.63850629-45.28-9.84576.90818267588.87137925372.172646493
1722815400459.91693385-34.74-7.02493.97571723498.32643458451.065767790
1722729000494.65801588-13.06-2.57508.03175008513.07157205486.7222530
1722642600507.7135709-37.23-6.83544.48113098546.87513149504.877182240
1722556200544.94223556-4.55-0.83550.73411739551.03698312523.952619140
1722469800549.49543056-7.95-1.43557.29337252569.57644976547.109937510
1722383400557.44990986-6.62-1.17564.38349343572.6595549550.788565160
1722297000564.067015757.141.28576.90818267588.87137925555.244775073
1722210600556.929253042.950.53552.46964015558.40444738544.865668380
1722124200553.98226733-3.66-0.66556.34904396565.68003102545.580295390
1722037800557.6421785617.493.24539.99939868558.9744475539.883697170
1721951400540.14742856-27.32-4.81567.71161354568.44835997526.559306270
1721865000567.46319558-24.77-4.18592.67421588593.41946977562.699015460
1721778600592.230126236.241.07585.66746812602.38123287579.046959240
1721692200585.98734878-13.33-2.22576.90818267596.71015704575.866869013
1721605800599.31854565-0.05-0.01598.43036636603.17242707583.542303490
1721519400599.371291932.680.45596.55021671602.26212837592.640186020
1721433000596.694843612.972.22581.50391499602.45269558574.796629980
1721346600583.727766216.561.14576.90818267593.73424596575.866869010
1721260200577.16851108-9.94-1.69587.03206542598.35039619574.730271760
1721173800587.1103341-6.26-1.05593.53687278595.21114179570.09370360
1721087400593.3684249838.977.03540.86205558594.19535053538.469756573
1721001000554.4025360813.672.53540.86205558555.86411848538.469756570
1720914600540.736145117.881.48532.86163597544.80101165529.958889080
1720828200532.851427015.451.03527.08166459537.31274139518.512946340
1720741800527.39814226-0.47-0.09526.94554515546.7543255520.10384220
1720655400527.864351325.461.05521.12133496535.86647243515.363482980
1720569000522.402559119.381.83513.07667653528.58067983511.138676110
1720482600513.0222287515.623.14606.49010144606.57109986493.975717233
1720396200497.39741945-24.33-4.66520.99712598522.7649771497.397419450
1720309800521.7287679214.332.82507.07210808524.05641021503.366256550
1720223400507.39879472-15.43-2.95518.3785284528.66235149481.88150570
1720137000522.82963383-37.79-6.74561.11662706563.12268719520.292707910
1720050600560.61468666-20.71-3.56581.55325829582.8668108553.00731190
1719964200581.32185525-3.63-0.62584.70272164588.69782697578.255765050
1719877800584.949438110.430.07606.49010144606.57109986571.665004683
1719791400584.5155574210.81.88574.07689848587.57484166570.105614050
1719705000573.7144805-0.49-0.09574.19770448578.85809353572.880748970
1719618600574.20451045-11.64-1.99586.83469225592.43260389572.186539870
1719532200585.84782637132.27573.15979381590.14920042572.222271220
1719445800572.8501221-4.64-0.80606.49010144606.57109986565.891016143
1719359400577.48669026-3.79-0.65581.79480115590.56446874563.075169148
1719273000581.274742511.340.23577.31466656588.88051374554.475513994
1719186600579.93889522-18.58-3.10598.51665161602.12238598575.822393786
1719100200598.5200775-7.18-1.18606.07783268606.07783268583.007133394
1719013800605.6955458815.352.60589.98040675606.39884181579.643979944
1718927400590.35012236-17.55-2.89607.97283126618.09375871586.796218319
1718841000607.899241518.111.35600.103250351092.40508089583.083016714
1718754600599.7911516.981.18606.49010144606.57109986571.6650046814
1718668200592.81101057-30.28-4.86735.85784838745.25396362549.303015769
1718581800623.09168713-2.7-0.43625.36386666635.33404426602.1020340718
1718495400625.7921884611.811.92614.00934999627.18598971601.1880712515