# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
8.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728604928 | BICHIP/BTC | https://exchange.latoken.com/exchange/BICHIP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICHIP-BTC | 0 | 9 hours ago |
0.01321 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728604928 | BICHIP/USDT | https://exchange.latoken.com/exchange/BICHIP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICHIP-USDT | 0 | 9 hours ago |
0.0004013 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728604928 | BICHIP/ETH | https://exchange.latoken.com/exchange/BICHIP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICHIP-ETH | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.51576928 | 0.00012701 | 0.0246253518628 | 0.49998034 | 0.58339043 | 0 | CX |
4 | 0.49388749 | 0.0220088 | 4.45623759371 | 0.48863694 | 0.58339043 | 0 | CX |
12 | 0.54308798 | -0.02719169 | -5.00686647493 | 0.42171536 | 0.5943 | 0 | CX |
26 | 0.59904888 | -0.08315259 | -13.8807687947 | 0.42171536 | 0.61061616 | 0 | CX |
52 | 0.23255892 | 0.28333737 | 121.834660223 | 0.22522815 | 0.62642395 | 0 | CX |
156 | 0.46369866 | 0.05219763 | 11.2567998363 | 0.13167888 | 0.62642395 | 0 | CX |
260 | 0.1422432 | 0.37365309 | 262.686082709 | 0.01910382 | 0.62642395 | 1278.26172619 | CX |
BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728604200 | 0.51104977 | -0.003597 | -0.70 | 0.51420822 | 0.51978785 | 0.49998034 | 0 |
1728517800 | 0.51464724 | -0.013398 | -2.54 | 0.52764441 | 0.53064817 | 0.51217512 | 0 |
1728431400 | 0.52804573 | -0.001967 | -0.37 | 0.52890704 | 0.53644031 | 0.52526016 | 0 |
1728345000 | 0.53001244 | -0.003578 | -0.67 | 0.58176799 | 0.58339043 | 0.52814167 | 0 |
1728258600 | 0.53359047 | 0.0067257 | 1.28 | 0.52653562 | 0.53408815 | 0.52498212 | 0 |
1728172200 | 0.52686477 | 0.00029095 | 0.06 | 0.52789707 | 0.52950024 | 0.52394005 | 0 |
1728085800 | 0.52657382 | 0.01067821 | 2.07 | 0.51576928 | 0.53026825 | 0.51333681 | 0 |
1727999400 | 0.51589561 | 0.00056705 | 0.11 | 0.58176799 | 0.58339043 | 0.50997341 | 0 |
1727913000 | 0.51532856 | -0.001666 | -0.32 | 0.51646733 | 0.52879837 | 0.50921788 | 0 |
1727826600 | 0.51699472 | -0.019845 | -3.70 | 0.53767653 | 0.54406186 | 0.51132765 | 0 |
1727740200 | 0.53683925 | -0.020958 | -3.76 | 0.55640318 | 0.55668081 | 0.53435703 | 0 |
1727653800 | 0.55779699 | -0.00107 | -0.19 | 0.55931296 | 0.56035001 | 0.55568875 | 0 |
1727567400 | 0.55886664 | 0.00067224 | 0.12 | 0.55888871 | 0.562061 | 0.55570369 | 0 |
1727481000 | 0.5581944 | 0.00498745 | 0.90 | 0.55281276 | 0.56456445 | 0.55054576 | 0 |
1727394600 | 0.55320695 | 0.01846193 | 3.45 | 0.53651256 | 0.55816927 | 0.53207483 | 0 |
1727308200 | 0.53474502 | -0.011594 | -2.12 | 0.54564083 | 0.54859782 | 0.53452742 | 0 |
1727221800 | 0.54633939 | 0.00828785 | 1.54 | 0.53764954 | 0.54895915 | 0.53261089 | 0 |
1727135400 | 0.53805154 | -0.001142 | -0.21 | 0.58176799 | 0.58339043 | 0.53549333 | 0 |
1727049000 | 0.5391931 | -3.7E-5 | -0.01 | 0.53806529 | 0.54275848 | 0.52978381 | 0 |
1726962600 | 0.53922961 | 0.00357293 | 0.67 | 0.53659881 | 0.53922961 | 0.53296229 | 0 |
1726876200 | 0.53565668 | 0.00065517 | 0.12 | 0.53422611 | 0.54422818 | 0.52997627 | 0 |
1726789800 | 0.53500151 | 0.01506704 | 2.90 | 0.52451186 | 0.54214372 | 0.52380583 | 0 |
1726703400 | 0.51993447 | 0.00824209 | 1.61 | 0.51194581 | 0.52109047 | 0.50302757 | 0 |
1726617000 | 0.51169238 | 0.01647009 | 3.33 | 0.49449495 | 0.52073975 | 0.48931877 | 0 |
1726530600 | 0.49522229 | -0.006889 | -1.37 | 0.50240135 | 0.50263975 | 0.48863694 | 0 |
1726444200 | 0.50211082 | -0.007443 | -1.46 | 0.5094798 | 0.51270396 | 0.49880906 | 0 |
1726357800 | 0.50955409 | -0.004829 | -0.94 | 0.51400107 | 0.51490236 | 0.5052106 | 0 |
1726271400 | 0.51438354 | 0.0204508 | 4.14 | 0.49388749 | 0.51501681 | 0.48954002 | 0 |
1726185000 | 0.49393274 | 0.00686688 | 1.41 | 0.4872703 | 0.49714502 | 0.48708615 | 0 |
1726098600 | 0.48706586 | -0.002034 | -0.42 | 0.48929924 | 0.49241558 | 0.47168266 | 0 |
1726012200 | 0.48910032 | 0.00412979 | 0.85 | 0.4835656 | 0.49271018 | 0.47908076 | 0 |
1725925800 | 0.48497053 | 0.01829383 | 3.92 | 0.58176799 | 0.58339043 | 0.46470719 | 0 |
1725839400 | 0.4666767 | 0.00738783 | 1.61 | 0.45994566 | 0.46963233 | 0.45537863 | 0 |
1725753000 | 0.45928887 | 0.00186474 | 0.41 | 0.4583413 | 0.46544998 | 0.45628214 | 0 |
1725666600 | 0.45742413 | -0.019306 | -4.05 | 0.47688533 | 0.48337059 | 0.44607461 | 0 |
1725580200 | 0.47673056 | -0.014745 | -3.00 | 0.49246491 | 0.4944244 | 0.47353467 | 0 |
1725493800 | 0.49147591 | 0.00195661 | 0.40 | 0.48748476 | 0.49669539 | 0.47388429 | 0 |
1725407400 | 0.4895193 | -0.012783 | -2.54 | 0.50204061 | 0.50758679 | 0.48878305 | 0 |
1725321000 | 0.50230236 | 0.0161715 | 3.33 | 0.58176799 | 0.58339043 | 0.48731046 | 0 |
1725234600 | 0.48613086 | -0.014393 | -2.88 | 0.50054756 | 0.50123949 | 0.48601285 | 0 |
1725148200 | 0.50052378 | -0.001212 | -0.24 | 0.50181376 | 0.50386307 | 0.49892274 | 0 |
1725061800 | 0.50173565 | -0.002359 | -0.47 | 0.50343433 | 0.50838935 | 0.49166922 | 0 |
1724975400 | 0.50409417 | 0.00161437 | 0.32 | 0.50114271 | 0.51936352 | 0.49987702 | 0 |
1724889000 | 0.5024798 | -0.004035 | -0.80 | 0.50512596 | 0.51110266 | 0.49177034 | 0 |
1724802600 | 0.50651433 | -0.027551 | -5.16 | 0.53380942 | 0.53652911 | 0.49263641 | 0 |
1724716200 | 0.53406565 | -0.011639 | -2.13 | 0.54640638 | 0.54715969 | 0.53406565 | 0 |
1724629800 | 0.54570442 | 0.00230384 | 0.42 | 0.54503813 | 0.55185008 | 0.54202019 | 0 |
1724543400 | 0.54340058 | -0.000151 | -0.03 | 0.54426197 | 0.54761043 | 0.54053053 | 0 |
1724457000 | 0.54355161 | 0.030876 | 6.02 | 0.51266482 | 0.550315 | 0.51266482 | 0 |
1724370600 | 0.51267561 | -0.006743 | -1.30 | 0.58176799 | 0.58339043 | 0.50955129 | 0 |
1724284200 | 0.5194182 | 0.01755291 | 3.50 | 0.50097359 | 0.52117563 | 0.4999901 | 0 |
1724197800 | 0.50186529 | -0.002363 | -0.47 | 0.50429606 | 0.52070536 | 0.49758828 | 0 |
1724111400 | 0.50422806 | 0.00520845 | 1.04 | 0.58176799 | 0.58339043 | 0.49197852 | 0 |
1724025000 | 0.49901961 | -0.005557 | -1.10 | 0.50506483 | 0.51121337 | 0.49901961 | 0 |
1723938600 | 0.50457666 | 0.00428958 | 0.86 | 0.49987574 | 0.50654328 | 0.49957545 | 0 |
1723852200 | 0.50028708 | 0.01130137 | 2.31 | 0.48869688 | 0.50793785 | 0.48537032 | 0 |
1723765800 | 0.48898571 | -0.010647 | -2.13 | 0.49891306 | 0.50804533 | 0.4778678 | 0 |
1723679400 | 0.49963318 | -0.014232 | -2.77 | 0.51383729 | 0.52440709 | 0.49656269 | 0 |
1723593000 | 0.51386497 | 0.0095628 | 1.90 | 0.5039276 | 0.52260772 | 0.49656014 | 0 |
1723506600 | 0.50430217 | 0.00482053 | 0.97 | 0.58176799 | 0.58339043 | 0.49129923 | 0 |
1723420200 | 0.49948164 | -0.017252 | -3.34 | 0.51881277 | 0.5241366 | 0.49533614 | 0 |
1723333800 | 0.51673408 | 0.00149271 | 0.29 | 0.51686024 | 0.52201172 | 0.51194317 | 0 |
1723247400 | 0.51524137 | -0.009317 | -1.78 | 0.52414016 | 0.52414016 | 0.50612617 | 0 |
1723161000 | 0.52455838 | 0.05638515 | 12.04 | 0.46721191 | 0.53191997 | 0.4654285 | 0 |
1723074600 | 0.46817323 | -0.007161 | -1.51 | 0.47584811 | 0.48977044 | 0.46344031 | 0 |
1722988200 | 0.47533463 | 0.01460076 | 3.17 | 0.45839912 | 0.48449483 | 0.45839912 | 0 |
1722901800 | 0.46073387 | -0.033451 | -6.77 | 0.58176799 | 0.58339043 | 0.42171536 | 0 |
1722815400 | 0.49418439 | -0.021604 | -4.19 | 0.51507981 | 0.51851953 | 0.48666929 | 0 |
1722729000 | 0.51578821 | -0.005845 | -1.12 | 0.52146921 | 0.52765299 | 0.508551 | 0 |
1722642600 | 0.5216329 | -0.032261 | -5.82 | 0.55545774 | 0.55628211 | 0.51948391 | 0 |
1722556200 | 0.55389413 | 0.00455412 | 0.83 | 0.54897953 | 0.5567511 | 0.52886408 | 0 |
1722469800 | 0.54934001 | -0.012979 | -2.31 | 0.56178423 | 0.56728881 | 0.54780774 | 0 |
1722383400 | 0.56231884 | -0.005006 | -0.88 | 0.56733626 | 0.56864457 | 0.554429 | 0 |
1722297000 | 0.56732489 | -0.011878 | -2.05 | 0.58176799 | 0.5943 | 0.56472966 | 0 |
1722210600 | 0.57920325 | 0.00114496 | 0.20 | 0.5756433 | 0.57971367 | 0.56978639 | 0 |
1722124200 | 0.57805829 | 0.00151199 | 0.26 | 0.5765812 | 0.58909231 | 0.56624487 | 0 |
1722037800 | 0.5765463 | 0.01836998 | 3.29 | 0.55854631 | 0.57905145 | 0.55854631 | 0 |
1721951400 | 0.55817632 | 0.00309732 | 0.56 | 0.55521229 | 0.56115283 | 0.53906406 | 0 |
1721865000 | 0.555079 | -0.00484 | -0.86 | 0.56004454 | 0.56960131 | 0.55340867 | 0 |
1721778600 | 0.55991923 | -0.013852 | -2.41 | 0.57396195 | 0.57507159 | 0.5557649 | 0 |
1721692200 | 0.57377118 | -0.002804 | -0.49 | 0.58176799 | 0.58339043 | 0.56589449 | 0 |
1721605800 | 0.57657483 | 0.00598223 | 1.05 | 0.56992223 | 0.57982438 | 0.55952037 | 0 |
1721519400 | 0.5705926 | 0.00375334 | 0.66 | 0.56666683 | 0.57410568 | 0.56315528 | 0 |
1721433000 | 0.56683926 | 0.02383075 | 4.39 | 0.54308798 | 0.57262562 | 0.53741547 | 0 |
1721346600 | 0.54300851 | -0.00179 | -0.33 | 0.54408071 | 0.55273813 | 0.53682278 | 0 |
1721260200 | 0.54479863 | -0.0086 | -1.55 | 0.55261775 | 0.56117252 | 0.54256728 | 0 |
1721173800 | 0.55339815 | 0.00368899 | 0.67 | 0.5505905 | 0.55494732 | 0.53061353 | 0 |
1721087400 | 0.54970916 | 0.03127912 | 6.03 | 0.58176799 | 0.58339043 | 0.52926702 | 0 |
1721001000 | 0.51843004 | 0.01557685 | 3.10 | 0.50289827 | 0.52122283 | 0.50289827 | 0 |
1720914600 | 0.50285319 | 0.01139494 | 2.32 | 0.49149042 | 0.50765649 | 0.49062207 | 0 |
1720828200 | 0.49145825 | 0.00448561 | 0.92 | 0.48689742 | 0.49696919 | 0.48033592 | 0 |
1720741800 | 0.48697264 | -0.00337 | -0.69 | 0.48918921 | 0.50382937 | 0.48484573 | 0 |