BICHIPBICHIP

$ 0.45816

-0.001785

(

-0.39%

)

Official Links

Website

Info

Rank 5033

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 274,896,180

Genesis Date

3/17/2019

Days Range 0.458123-0.464028

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 600,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725753734	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	15 hours ago
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725753734	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	15 hours ago
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725753734	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.1422432	0.3159171	222.096451711	0.01910382	0.14282404	134217.48125	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725753000	0.45928887	0.00186474	0.41	0.4583413	0.46544998	0.45628214
1725666600	0.45742413	-0.019306	-4.05	0.47688533	0.48337059	0.44607461
1725580200	0.47673056	-0.014745	-3.00	0.49246491	0.4944244	0.47353467
1725493800	0.49147591	0.00195661	0.40	0.48748476	0.49669539	0.47388429
1725407400	0.4895193	-0.012783	-2.54	0.50204061	0.50758679	0.48878305
1725321000	0.50230236	0.0161715	3.33	0.58176799	0.58339043	0.48731046
1725234600	0.48613086	-0.014393	-2.88	0.50054756	0.50123949	0.48601285
1725148200	0.50052378	-0.001212	-0.24	0.50181376	0.50386307	0.49892274
1725061800	0.50173565	-0.002359	-0.47	0.50343433	0.50838935	0.49166922
1724975400	0.50409417	0.00161437	0.32	0.50114271	0.51936352	0.49987702
1724889000	0.5024798	-0.004035	-0.80	0.50512596	0.51110266	0.49177034
1724802600	0.50651433	-0.027551	-5.16	0.53380942	0.53652911	0.49263641
1724716200	0.53406565	-0.011639	-2.13	0.54640638	0.54715969	0.53406565
1724629800	0.54570442	0.00230384	0.42	0.54503813	0.55185008	0.54202019
1724543400	0.54340058	-0.000151	-0.03	0.54426197	0.54761043	0.54053053
1724457000	0.54355161	0.030876	6.02	0.51266482	0.550315	0.51266482
1724370600	0.51267561	-0.006743	-1.30	0.58176799	0.58339043	0.50955129
1724284200	0.5194182	0.01755291	3.50	0.50097359	0.52117563	0.4999901
1724197800	0.50186529	-0.002363	-0.47	0.50429606	0.52070536	0.49758828
1724111400	0.50422806	0.00520845	1.04	0.58176799	0.58339043	0.49197852
1724025000	0.49901961	-0.005557	-1.10	0.50506483	0.51121337	0.49901961
1723938600	0.50457666	0.00428958	0.86	0.49987574	0.50654328	0.49957545
1723852200	0.50028708	0.01130137	2.31	0.48869688	0.50793785	0.48537032
1723765800	0.48898571	-0.010647	-2.13	0.49891306	0.50804533	0.4778678
1723679400	0.49963318	-0.014232	-2.77	0.51383729	0.52440709	0.49656269
1723593000	0.51386497	0.0095628	1.90	0.5039276	0.52260772	0.49656014
1723506600	0.50430217	0.00482053	0.97	0.58176799	0.58339043	0.49129923
1723420200	0.49948164	-0.017252	-3.34	0.51881277	0.5241366	0.49533614
1723333800	0.51673408	0.00149271	0.29	0.51686024	0.52201172	0.51194317
1723247400	0.51524137	-0.009317	-1.78	0.52414016	0.52414016	0.50612617
1723161000	0.52455838	0.05638515	12.04	0.46721191	0.53191997	0.4654285
1723074600	0.46817323	-0.007161	-1.51	0.47584811	0.48977044	0.46344031
1722988200	0.47533463	0.01460076	3.17	0.45839912	0.48449483	0.45839912
1722901800	0.46073387	-0.033451	-6.77	0.58176799	0.58339043	0.42171536
1722815400	0.49418439	-0.021604	-4.19	0.51507981	0.51851953	0.48666929
1722729000	0.51578821	-0.005845	-1.12	0.52146921	0.52765299	0.508551
1722642600	0.5216329	-0.032261	-5.82	0.55545774	0.55628211	0.51948391
1722556200	0.55389413	0.00455412	0.83	0.54897953	0.5567511	0.52886408
1722469800	0.54934001	-0.012979	-2.31	0.56178423	0.56728881	0.54780774
1722383400	0.56231884	-0.005006	-0.88	0.56733626	0.56864457	0.554429
1722297000	0.56732489	-0.011878	-2.05	0.58176799	0.5943	0.56472966
1722210600	0.57920325	0.00114496	0.20	0.5756433	0.57971367	0.56978639
1722124200	0.57805829	0.00151199	0.26	0.5765812	0.58909231	0.56624487
1722037800	0.5765463	0.01836998	3.29	0.55854631	0.57905145	0.55854631
1721951400	0.55817632	0.00309732	0.56	0.55521229	0.56115283	0.53906406
1721865000	0.555079	-0.00484	-0.86	0.56004454	0.56960131	0.55340867
1721778600	0.55991923	-0.013852	-2.41	0.57396195	0.57507159	0.5557649
1721692200	0.57377118	-0.002804	-0.49	0.58176799	0.58339043	0.56589449
1721605800	0.57657483	0.00598223	1.05	0.56992223	0.57982438	0.55952037
1721519400	0.5705926	0.00375334	0.66	0.56666683	0.57410568	0.56315528
1721433000	0.56683926	0.02383075	4.39	0.54308798	0.57262562	0.53741547
1721346600	0.54300851	-0.00179	-0.33	0.54408071	0.55273813	0.53682278
1721260200	0.54479863	-0.0086	-1.55	0.55261775	0.56117252	0.54256728
1721173800	0.55339815	0.00368899	0.67	0.5505905	0.55494732	0.53061353
1721087400	0.54970916	0.03127912	6.03	0.58176799	0.58339043	0.52926702
1721001000	0.51843004	0.01557685	3.10	0.50289827	0.52122283	0.50289827
1720914600	0.50285319	0.01139494	2.32	0.49149042	0.50765649	0.49062207
1720828200	0.49145825	0.00448561	0.92	0.48689742	0.49696919	0.48033592
1720741800	0.48697264	-0.00337	-0.69	0.48918921	0.50382937	0.48484573
1720655400	0.49034309	-0.002414	-0.49	0.49189514	0.50431168	0.48539494
1720569000	0.49275705	0.01176977	2.45	0.48143241	0.49444494	0.477933
1720482600	0.48098728	0.00675686	1.42	0.58176799	0.58339043	0.46859391
1720396200	0.47423042	-0.019556	-3.96	0.49367219	0.49565367	0.47404381
1720309800	0.49378604	0.01249211	2.60	0.48029721	0.49649511	0.47586458
1720223400	0.48129393	-0.004567	-0.94	0.48323322	0.48765099	0.45593957
1720137000	0.4858613	-0.025297	-4.95	0.5107803	0.51277095	0.48186667
1720050600	0.51115793	-0.015302	-2.91	0.52698491	0.52800362	0.50388056
1719964200	0.52645997	-0.006748	-1.27	0.53380875	0.5365747	0.52413074
1719877800	0.53320748	0.00067257	0.13	0.58176799	0.58339043	0.53042752
1719791400	0.53253491	0.01596613	3.09	0.51696577	0.53418426	0.51489761
1719705000	0.51656878	0.00436785	0.85	0.5120482	0.51884537	0.51191329
1719618600	0.51220093	-0.010337	-1.98	0.52307509	0.5275708	0.50890197
1719532200	0.52253793	0.00651378	1.26	0.51630067	0.52868596	0.51416
1719445800	0.51602415	-0.00829	-1.58	0.58176799	0.58339043	0.51522889
1719359400	0.52431463	0.01229572	2.40	0.51162938	0.52975791	0.51138046
1719273000	0.51201891	-0.025679	-4.78	0.53621778	0.53745987	0.49723688
1719186600	0.5376975	-0.007644	-1.40	0.54544013	0.54750252	0.53700319
1719100200	0.54534105	0.00154458	0.28	0.54458816	0.54744148	0.54264055
1719013800	0.54379647	-0.007037	-1.28	0.55084435	0.55175117	0.53800892
1718927400	0.55083383	0.00029257	0.05	0.55157237	0.56409062	0.54781733
1718841000	0.55054126	-0.001632	-0.30	0.55302807	0.55778934	0.5493395
1718754600	0.55217346	-0.011737	-2.08	0.56446563	0.56481855	0.54361673
1718668200	0.56391029	-0.001856	-0.33	0.58176799	0.58339043	0.55301932
1718581800	0.56576587	0.00388935	0.69	0.56183789	0.56803567	0.56034135
1718495400	0.56187652	0.00133599	0.24	0.56029271	0.56371902	0.55888668
1718409000	0.56054053	-0.006523	-1.15	0.56751787	0.57154747	0.55201971
1718322600	0.56706306	-0.01225	-2.11	0.57943265	0.58050875	0.56226723
1718236200	0.57931345	0.00726065	1.27	0.57160639	0.59421467	0.56803694
1718149800	0.5720528	-0.017769	-3.01	0.59035724	0.59035724	0.56172531
1718063400	0.58982177	-0.001547	-0.26	0.58176799	0.59559064	0.57633685
1717977000	0.59136891	0.00277156	0.47	0.58824858	0.59294898	0.58719463
1717890600	0.58859735	-6.2E-5	-0.01	0.58822413	0.59020858	0.5875681