ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Azuma CoinAZUM
$ 0.000565
0.000034
(
6.34%
)
Info
Rank Rank 2673
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
11:14:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000227
Fully Diluted Market Cap
$ 282,280
Genesis Date
9/09/2019
Days Range 0.00053-0.000573
52 Weeks Range 0.000281-0.000573
Circulating Supply 138,845,739 / 500,000,000
27.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000154LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733443337AZUM/USDThttps://exchange.latoken.com/exchange/AZUM-USDTUSDT1https://exchange.latoken.com/exchange/AZUM-USDT023 hours ago
1.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337AZUM/ETHhttps://exchange.latoken.com/exchange/AZUM-ETHETH2https://exchange.latoken.com/exchange/AZUM-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000501396.317E-512.59897484990.000492840.000553370CX
40.00041040.0001541637.56335282650.000404710.000553370CX
120.000330530.0002340370.80446555530.000315870.000553370CX
260.000541232.333E-54.310551891060.000301930.000553370CX
520.000320870.0002436975.94664505870.000280970.000572930CX
1560.00058819-2.363E-5-4.017409340520.000123970.00187727175.77797998CX
2600.00347354-0.00290898-83.74684039912.888E-50.0122909618691.4086022CX

About AZUM

Azuma Games is a crypto game development company striving to integrate AAA graphics, exciting game-play, and crypto rewards. Azuma Coin is its native token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17334426000.00053071-6.0E-6-1.120.000536640.000553370.000523680
17333562000.000536783.0E-55.920.000506890.000545490.000506890
17332698000.00050707-2.0E-6-0.390.000509190.000513850.000492840
17331834000.00050954-1.0E-5-1.920.000519350.000526270.000500340
17330970000.000519761.0E-60.190.000520130.000524220.000512820
17330106000.000518631.5E-52.980.000502120.000522720.000500660
17329242000.00050332.0E-60.400.000501390.000510770.000495620
17328378000.00050133-1.2E-5-2.340.000511140.000512210.000495020
17327514000.000513194.8E-510.310.000466740.000515690.000462210
17326650000.00046566-1.2E-5-2.510.000477820.000484630.00045560
17325786000.000478037.0E-61.490.00043590.00049540.000424980
17324922000.00047075-5.0E-6-1.050.00047820.00048340.000460860
17324058000.00047611.1E-52.360.00046630.000489920.000465210
17323194000.00046539-7.0E-6-1.480.000470790.000480110.000457790
17322330000.000472284.2E-59.750.000430550.000473870.000425210
17321466000.00043074-5.0E-6-1.150.00043590.000442520.000424980
17320602000.00043587-1.5E-5-3.330.000450240.000450240.000430550
17319738000.000450512.0E-54.650.000430190.000450510.00042230
17318874000.00043005-8.0E-6-1.830.000439120.000442290.000426940
17318010000.000437885.0E-61.150.000432020.000450530.00043040
17317146000.000433355.0E-61.170.000430190.000438330.000422210
17316282000.00042812-1.9E-5-4.250.000446830.000453930.000425260
17315418000.00044728-8.0E-6-1.760.000454320.000467180.000436960
17314554000.00045509-1.6E-5-3.400.00046980.000481580.000450370
17313690000.000471012.5E-55.600.000445640.000473730.000436750
17312826000.000446157.0E-61.590.000436380.000454470.000433190
17311962000.000439282.5E-56.030.000414590.0004420.000414520
17311098000.000414298.0E-61.970.00041040.000417890.000404710
17310234000.000406122.5E-56.560.000379730.000408710.000378650
17309370000.000381234.1E-512.070.000339710.000384150.000339570
17308506000.000339825.0E-61.490.00033710.000346920.000333440
17307642000.00033492-9.0E-6-2.620.000359030.00036890.000330840
17306778000.00034401-4.0E-6-1.150.000349160.00034920.000337530
17305914000.00034819-3.0E-6-0.850.000352070.000353060.000346670
17305050000.00035155-9.1E-7-0.260.0003530.000361930.000346230
17304186000.00035246-2.0E-5-5.370.000372340.00037340.000350830
17303322000.000372414.0E-61.080.000368830.000380470.00036480
17302458000.000368881.0E-52.780.000359030.000375270.000358530
17301594000.000359138.0E-62.280.000321330.000373020.000316960
17300730000.000350844.0E-61.150.000346710.000353180.00034480
17299866000.000347139.0E-62.660.000341160.000350120.000340010
17299002000.0003379-1.7E-5-4.800.0003550.000358110.000334640
17298138000.000354411.0E-60.280.000352710.000358010.000351250
17297274000.00035306-1.4E-5-3.810.00036680.000367150.000344260
17296410000.00036723-6.0E-6-1.610.000373790.000373790.000364950
17295546000.00037329-1.0E-5-2.610.000384720.000387080.000372030
17294682000.000383711.3E-53.510.000371090.000385470.00036910
17293818000.00037088.6E-70.230.000369780.00037270.000368590
17292954000.000369946.0E-61.650.000321330.000374550.000316960
17292090000.00036438-1.0E-6-0.270.000321330.000373020.000316960
17291226000.000365432.0E-60.550.000364860.000370150.000362960
17290362000.00036368-4.0E-6-1.090.000368070.000375530.000356570
17289498000.000367962.2E-56.370.000321330.000373020.000316960
17288634000.0003455-1.0E-6-0.290.000347060.000347520.000341170
17287770000.000346726.0E-61.760.000341450.00034830.000340980
17286906000.000340747.0E-62.100.000333530.000345810.000333240
17286042000.000333592.0E-60.600.000331970.000337720.000326260
17285178000.00033156-1.0E-5-2.930.000341270.000345450.000329460
17284314000.000341742.0E-60.590.000340070.000344420.000336870
17283450000.00033983-2.0E-6-0.590.000321330.000373020.000316960
17282586000.000341553.0E-60.890.000337460.00034360.000337090
17281722000.000338131.0E-70.030.000338790.000339820.000334670
17280858000.000338039.0E-62.740.000329260.000341560.000327650
17279994000.00032903-2.0E-6-0.610.000321330.000373020.000316960
17279130000.00033056-1.3E-5-3.790.000343040.000349740.000329840
17278266000.0003432-2.0E-5-5.510.00036440.00037190.000339680
17277402000.00036322-8.0E-6-2.150.000372260.000372430.000360530
17276538000.00037149-3.0E-6-0.800.000374640.000375640.000369080
17275674000.00037459-3.0E-6-0.790.000377880.000378680.000371550
17274810000.000377661.0E-52.720.000368060.000381850.000366310
17273946000.000368138.0E-62.220.000361560.00037310.000358320
17273082000.00036053-1.1E-5-2.960.000371150.000373040.000358290
17272218000.000371728.8E-70.240.000370740.000373910.000363390
17271354000.000370849.0E-62.490.000321330.000378070.000316960
17270490000.0003615-5.0E-6-1.360.000366220.000367020.000353970
17269626000.000366679.0E-62.520.000358320.000366970.000354450
17268762000.00035761.2E-53.470.000345140.000359970.000341640
17267898000.000345381.6E-54.850.000333490.000348460.000332720
17267034000.000329672.0E-60.610.000327590.00033040.000319140
17266170000.000327285.0E-61.550.000321330.000334720.000316960
17265306000.00032217-2.0E-6-0.620.000324950.000326680.000315870
17264442000.00032451-1.4E-5-4.140.000338490.000340080.000323280
17263578000.0003384-4.0E-6-1.170.000341860.000341860.000335010
17262714000.000341961.1E-53.320.000330530.000344780.00032730
17261850000.00033093.0E-60.910.000327610.000334120.000324480
17260986000.00032807-6.0E-6-1.790.00033390.000333920.00031940
17260122000.000334384.0E-61.210.000329910.000335690.000325090
17259258000.000330739.0E-62.790.00037590.000378470.000318470
17258394000.000322194.0E-61.260.000317680.000325920.000314110
17257530000.000317737.0E-62.250.000311990.000323280.000311160
17256666000.00031114-2.0E-5-6.030.000331840.000336820.000301930