ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azuma CoinAZUM
$ 0.000339
0.00000125
(
0.37%
)
Info
Rank Rank 2669
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
11:14:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000227
Fully Diluted Market Cap
$ 169,710
Genesis Date
9/09/2019
Days Range 0.000337-0.00034
52 Weeks Range 0.000213-0.000573
Circulating Supply 138,845,739 / 500,000,000
27.77%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000154LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934AZUM/USDThttps://exchange.latoken.com/exchange/AZUM-USDTUSDT1https://exchange.latoken.com/exchange/AZUM-USDT010 hours ago
1.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934AZUM/ETHhttps://exchange.latoken.com/exchange/AZUM-ETHETH2https://exchange.latoken.com/exchange/AZUM-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00037464-3.522E-5-9.401024983980.000316960.000375640CX
40.000317682.174E-56.843364391840.000314110.000381850CX
120.00044502-0.0001056-23.72927059460.000301930.000496290CX
260.00046394-0.00012452-26.83967754450.000301930.000555870CX
520.000225830.0001135950.29889740070.000213290.000572930CX
1560.00049113-0.00015171-30.88998839410.000123970.00187727527.81420765CX
2600.00347354-0.00313412-90.22841251292.888E-50.0122909619504.0785414CX

About AZUM

Azuma Games is a crypto game development company striving to integrate AAA graphics, exciting game-play, and crypto rewards. Azuma Coin is its native token.

AZUM News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.000338131.0E-70.030.000338790.000339820.000334670
17280858000.000338039.0E-62.740.000329260.000341560.000327650
17279994000.00032903-2.0E-6-0.610.000321330.000373020.000316960
17279130000.00033056-1.3E-5-3.790.000343040.000349740.000329840
17278266000.0003432-2.0E-5-5.510.00036440.00037190.000339680
17277402000.00036322-8.0E-6-2.150.000372260.000372430.000360530
17276538000.00037149-3.0E-6-0.800.000374640.000375640.000369080
17275674000.00037459-3.0E-6-0.790.000377880.000378680.000371550
17274810000.000377661.0E-52.720.000368060.000381850.000366310
17273946000.000368138.0E-62.220.000361560.00037310.000358320
17273082000.00036053-1.1E-5-2.960.000371150.000373040.000358290
17272218000.000371728.8E-70.240.000370740.000373910.000363390
17271354000.000370849.0E-62.490.000321330.000378070.000316960
17270490000.0003615-5.0E-6-1.360.000366220.000367020.000353970
17269626000.000366679.0E-62.520.000358320.000366970.000354450
17268762000.00035761.2E-53.470.000345140.000359970.000341640
17267898000.000345381.6E-54.850.000333490.000348460.000332720
17267034000.000329672.0E-60.610.000327590.00033040.000319140
17266170000.000327285.0E-61.550.000321330.000334720.000316960
17265306000.00032217-2.0E-6-0.620.000324950.000326680.000315870
17264442000.00032451-1.4E-5-4.140.000338490.000340080.000323280
17263578000.0003384-4.0E-6-1.170.000341860.000341860.000335010
17262714000.000341961.1E-53.320.000330530.000344780.00032730
17261850000.00033093.0E-60.910.000327610.000334120.000324480
17260986000.00032807-6.0E-6-1.790.00033390.000333920.00031940
17260122000.000334384.0E-61.210.000329910.000335690.000325090
17259258000.000330739.0E-62.790.00037590.000378470.000318470
17258394000.000322194.0E-61.260.000317680.000325920.000314110
17257530000.000317737.0E-62.250.000311990.000323280.000311160
17256666000.00031114-2.0E-5-6.030.000331840.000336820.000301930
17255802000.00033159-1.1E-5-3.210.000342920.000345210.000328960
17254938000.00034228-4.3E-7-0.130.000338730.000348320.000323870
17254074000.00034271-1.2E-5-3.380.000355110.000357020.000341180
17253210000.000355161.5E-54.410.00037590.000378470.000340810
17252346000.00034028-1.1E-5-3.130.000351580.000352120.000336910
17251482000.00035162-2.0E-6-0.570.000353520.000354450.000349020
17250618000.00035377-6.0E-8-0.020.00035360.000355430.000341760
17249754000.00035383-7.5E-7-0.210.000353890.00036340.000351120
17248890000.000354581.0E-52.900.000344210.00035760.000338850
17248026000.00034492-3.1E-5-8.250.000376050.000377990.00033720
17247162000.00037563-9.0E-6-2.340.000384260.000386820.000373520
17246298000.00038437-2.0E-6-0.520.000387850.000390840.000383120
17245434000.00038654-5.1E-7-0.130.000387430.00039440.000383110
17244570000.000387052.0E-55.440.000367140.000391390.000367130
17243706000.00036731-7.4E-7-0.200.00037590.000378470.000361550
17242842000.000368057.0E-61.940.000360920.000370070.000356390
17241978000.00036113-8.0E-6-2.170.000368980.000377190.000357950
17241114000.00036899.8E-70.270.00037590.000378470.000359520
17240250000.000367922.0E-60.550.000365760.000375260.000363860
17239386000.00036593.0E-60.830.000363130.000367660.000362450
17238522000.000363323.0E-60.830.00035990.000367960.000357360
17237658000.00036049-1.2E-5-3.220.000373110.000374280.000354260
17236794000.00037287-5.0E-6-1.320.000378030.000387530.000369950
17235930000.0003775-6.0E-6-1.560.000381250.000382790.00036590
17235066000.000383492.5E-56.980.00037590.000384860.000354690
17234202000.00035814-7.0E-6-1.920.000365350.000379110.0003560
17233338000.000364922.0E-60.550.00036310.000369780.000361660
17232474000.00036315-1.2E-5-3.200.00037590.000378470.000358290
17231610000.00037554.7E-514.300.000327220.000380780.000325120
17230746000.00032856-1.5E-5-4.370.00034460.000356710.000324090
17229882000.000343572.0E-60.590.000339150.000356940.000339150
17229018000.00034116-3.7E-5-9.780.000406440.000410020.000306220
17228154000.00037842-2.9E-5-7.130.000406440.000410020.000371140
17227290000.000407-1.1E-5-2.630.000418010.000422150.000400470
17226426000.00041775-3.1E-5-6.910.0004480.000449970.000415410
17225562000.00044838-4.0E-6-0.880.000453140.000453390.000431110
17224698000.00045212-7.0E-6-1.530.000458540.000468650.000450160
17223834000.00045867-5.0E-6-1.080.000464370.000471180.000453190
17222970000.000464116.0E-61.310.000467110.000475470.00043560
17222106000.000458242.0E-60.440.000454570.000459450.000448310
17221242000.00045582-3.0E-6-0.650.000457760.000465440.00044890
17220378000.000458831.4E-53.150.000444310.000459920.000444220
17219514000.00044443-2.2E-5-4.710.000467110.000467720.000433250
17218650000.00046691-2.0E-5-4.100.000487650.000488260.000462990
17217786000.000487295.0E-61.040.000481890.000495640.000476440
17216922000.00048215-1.1E-5-2.230.000474680.000490970.000473820
17216058000.00049312-4.0E-8-0.010.000492390.000496290.000480140
17215194000.000493162.0E-60.410.000490840.000495540.000487620
17214330000.000490961.1E-52.290.000478460.00049570.000472940
17213466000.000480295.0E-61.050.000474680.000488520.000473820
17212602000.00047489-8.0E-6-1.660.000483010.000492320.000472890
17211738000.00048307-5.0E-6-1.020.000488360.000489740.000469070
17210874000.000488223.2E-57.020.000445020.00048890.000443050
17210010000.000456161.1E-52.470.000445020.000457360.000443050
17209146000.000444926.0E-61.370.000438440.000448260.000436050
17208282000.000438434.0E-60.920.000433680.00044210.000426630
17207418000.00043394-3.9E-7-0.090.000433570.000449870.000427940
17206554000.000434335.0E-61.160.000428780.000440910.000424040
17205690000.000429838.0E-61.900.000422160.000434910.000420560
17204826000.000422111.3E-53.180.000478590.000480170.000406440
17203962000.00040926-2.0E-5-4.660.000428680.000430130.000409260
17203098000.000429281.2E-52.870.000417220.000431190.000414170