AlgoVestAVS

$ 0.029548

0.000162

(

0.55%

)

Official Links

Website

Source Code

Info

Rank 2494

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029386

Exchange

UNSW

Ask

$ 0.02984

Last Trade Time

15:31:47

Volume (24h)

$ 0

Last Trade Size

0.081456

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050189

Fully Diluted Market Cap

$ 295,484

Genesis Date

12/24/2020

Days Range 0.029251-0.029629

52 Weeks Range 0.016751-0.037438

Circulating Supply 3,269,603 / 10,000,000

32.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0308349	-0.00128646	-4.17209071539	0.02687363	0.03112136	0	CX
4	0.03545527	-0.00590683	-16.6599492826	0.02687363	0.0355938	0	CX
12	0.02389476	0.00565368	23.6607523993	0.02155238	0.0374376	0	CX
26	0.0289902	0.00055824	1.92561624273	0.01966883	0.0374376	0	CX
52	0.02255786	0.00699058	30.989553087	0.01675134	0.0374376	0	CX
156	1.65267508	-1.62312664	-98.2120841321	0.01389459	3.17174549	1.37565123	CX
260	0	0	0	0	3.17174549	1.8317165	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.0294161	0.0008757	3.07	0.02858718	0.02965833	0.02852362
1736812200	0.0285404	-0.001214	-4.08	0.03042231	0.03063836	0.02687363
1736725800	0.029754	-0.000232	-0.77	0.02993339	0.03006389	0.02942878
1736639400	0.02998601	0.00013844	0.46	0.02978728	0.03025031	0.0293912
1736553000	0.02984757	0.0005472	1.87	0.03042231	0.03063836	0.02918463
1736466600	0.02930037	-0.001069	-3.52	0.03030448	0.03059522	0.02889133
1736380200	0.03036887	-0.000431	-1.40	0.0308349	0.03112136	0.0293021
1736293800	0.03079942	-0.002819	-8.39	0.03364632	0.0337502	0.03062806
1736207400	0.03361878	0.00042554	1.28	0.03042231	0.0340517	0.03020416
1736121000	0.03319324	-0.000161	-0.48	0.03333843	0.03346246	0.03284376
1736034600	0.03335439	0.0004767	1.45	0.03289337	0.03346693	0.03260281
1735948200	0.03287769	0.00144489	4.60	0.03147986	0.03308216	0.03124439
1735861800	0.0314328	0.00087305	2.86	0.03042231	0.03183554	0.03020416
1735775400	0.03055975	0.0001638	0.54	0.03042231	0.03070384	0.03020416
1735689000	0.03039595	-0.000185	-0.60	0.03060781	0.03139359	0.03021711
1735602600	0.03058145	-1.6E-5	-0.05	0.02839621	0.03119176	0.02768485
1735516200	0.03059714	-0.000367	-1.19	0.03096075	0.03106098	0.03030776
1735429800	0.03096376	0.00063685	2.10	0.03036467	0.03105423	0.03031323
1735343400	0.03032691	-4.2E-5	-0.14	0.0303799	0.03128652	0.03014278
1735257000	0.03036868	-0.001479	-4.64	0.03197663	0.03201794	0.03012025
1735170600	0.03184767	-1.4E-5	-0.04	0.03179934	0.03229109	0.03139249
1735084200	0.03186126	0.00070844	2.27	0.03114671	0.03221977	0.03062942
1734997800	0.03115282	0.00130234	4.36	0.02839621	0.03149063	0.02768485
1734911400	0.02985048	-0.000558	-1.83	0.0305437	0.03093887	0.02961875
1734825000	0.0304089	-0.001201	-3.80	0.03168014	0.032405	0.03003124
1734738600	0.0316101	0.0002343	0.75	0.03116887	0.03182196	0.02841354
1734652200	0.0313758	-0.001692	-5.12	0.03300382	0.03389055	0.03042012
1734565800	0.03306738	-0.002317	-6.55	0.03545527	0.0355938	0.03303957
1734479400	0.03538414	-0.001065	-2.92	0.03626084	0.03685428	0.03511099
1734393000	0.03644917	0.00039873	1.11	0.02839621	0.0374376	0.02768485
1734306600	0.03605044	0.00079681	2.26	0.03531273	0.03605044	0.03497839
1734220200	0.03525363	-0.000338	-0.95	0.03566193	0.03596016	0.03488846
1734133800	0.03559116	0.0002249	0.64	0.0354488	0.03614839	0.03516589
1734047400	0.03536626	0.00039654	1.13	0.03496434	0.03634256	0.03467223
1733961000	0.03496972	0.00195998	5.94	0.03316187	0.03511893	0.03251088
1733874600	0.03300974	-0.000829	-2.45	0.0337294	0.03443465	0.03209109
1733788200	0.0338383	-0.00258	-7.08	0.02839621	0.03593763	0.02768485
1733701800	0.03641807	-0.000131	-0.36	0.03651237	0.03659901	0.03588729
1733615400	0.03654931	-8.3E-5	-0.23	0.03651693	0.03669587	0.03629322
1733529000	0.03663239	0.00206021	5.96	0.03456024	0.03731904	0.03454573
1733442600	0.03457218	-0.000395	-1.13	0.03495841	0.03604862	0.03411445
1733356200	0.03496763	0.00193536	5.86	0.03302051	0.03553489	0.03302051
1733269800	0.03303227	-0.000161	-0.49	0.03317035	0.03347377	0.03210531
1733183400	0.03319315	-0.000666	-1.97	0.03383237	0.03428308	0.03259396
1733097000	0.03385927	7.4E-5	0.22	0.03388317	0.0341492	0.03340665
1733010600	0.03378558	0.000999	3.05	0.03271015	0.03405207	0.03261476
1732924200	0.03278658	0.00012814	0.39	0.03266227	0.03327322	0.03228625
1732837800	0.03265844	-0.000773	-2.31	0.03329748	0.03336734	0.03224759
1732751400	0.03343109	0.00309624	10.21	0.03040535	0.03359397	0.03010995
1732665000	0.03033485	-0.000805	-2.59	0.03112665	0.0315707	0.0296793
1732578600	0.03114033	0.0004737	1.54	0.02839621	0.0322723	0.02768485
1732492200	0.03066663	-0.000348	-1.12	0.03115145	0.03149008	0.03002176
1732405800	0.03101484	0.00069741	2.30	0.03037644	0.03191525	0.03030512
1732319400	0.03031743	-0.000449	-1.46	0.0306691	0.03127594	0.02982176
1732233000	0.03076604	0.0027059	9.64	0.02804746	0.03086937	0.02769953
1732146600	0.02806014	-0.000334	-1.18	0.02839621	0.0288274	0.02768485
1732060200	0.02839384	-0.000954	-3.25	0.02932992	0.02932992	0.02804773
1731973800	0.02934806	0.00133334	4.76	0.03092227	0.03156349	0.02420758
1731887400	0.02801472	-0.00051	-1.79	0.02860606	0.02881217	0.02781253
1731801000	0.0285248	0.00029457	1.04	0.02814331	0.02934907	0.02803788
1731714600	0.02823023	0.00034064	1.22	0.02802402	0.02855426	0.02750418
1731628200	0.02788959	-0.001248	-4.28	0.02910803	0.02957077	0.02770327
1731541800	0.02913748	-0.000509	-1.72	0.02959604	0.03043389	0.02846534
1731455400	0.0296462	-0.001037	-3.38	0.03060444	0.03137179	0.02933885
1731369000	0.03068332	0.00161925	5.57	0.0290306	0.03086034	0.02845166
1731282600	0.02906407	0.00044752	1.56	0.02842731	0.0296057	0.02821956
1731196200	0.02861655	0.00162801	6.03	0.02700796	0.0287932	0.02700331
1731109800	0.02698854	0.00053261	2.01	0.02673482	0.02722301	0.02636427
1731023400	0.02645593	0.0016209	6.53	0.02473717	0.02662465	0.02466659
1730937000	0.02483503	0.00269806	12.19	0.02212977	0.02502464	0.0221211
1730850600	0.02213697	0.00031883	1.46	0.02195986	0.02259999	0.02172174
1730764200	0.02181814	-0.000592	-2.64	0.03092227	0.03156349	0.02155238
1730677800	0.02241012	-0.000273	-1.20	0.02274582	0.02274838	0.02198777
1730591400	0.02268262	-0.000219	-0.96	0.02293488	0.02299936	0.02258349
1730505000	0.02290132	-6.0E-5	-0.26	0.02299589	0.02357757	0.02255476
1730418600	0.02296087	-0.001299	-5.35	0.02425555	0.02432468	0.02285453
1730332200	0.02425992	0.00022945	0.95	0.02402691	0.02478533	0.02376444
1730245800	0.02403047	0.00063521	2.72	0.02338842	0.0244467	0.02335613
1730159400	0.02339526	0.00054	2.36	0.03092227	0.03156349	0.02269165
1730073000	0.02285526	0.00024186	1.07	0.02258622	0.02300757	0.02246146
1729986600	0.0226134	0.0006011	2.73	0.02222471	0.02280829	0.02214983
1729900200	0.0220123	-0.001075	-4.66	0.02312622	0.02332868	0.02179953
1729813800	0.02308746	8.8E-5	0.38	0.02297674	0.02332212	0.02288189
1729727400	0.02299991	-0.000923	-3.86	0.02389476	0.02391729	0.02242662
1729641000	0.02392294	-0.000394	-1.62	0.02435003	0.02435003	0.02377419
1729554600	0.02431738	-0.000679	-2.72	0.0250623	0.0252157	0.02423521
1729468200	0.024996	0.00084096	3.48	0.02417401	0.02511082	0.02404478
1729381800	0.02415504	5.6E-5	0.23	0.02408874	0.02427889	0.02401131
1729295400	0.02409941	0.00036215	1.53	0.03092227	0.03156349	0.02379636
1729209000	0.02373726	-6.8E-5	-0.29	0.03092227	0.03156349	0.02368354
1729122600	0.02380529	0.00011354	0.48	0.02376863	0.02411291	0.02364432
1729036200	0.02369175	-0.000279	-1.16	0.02397766	0.02446339	0.02322854