AladdinADNT

$ 0.001704

-0.000028

(

-1.64%

)

Official Links

Website

Info

Rank 1256

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000505

Exchange

Ask

$ 0.008172

Last Trade Time

07:30:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000094

Fully Diluted Market Cap

$ 170,385,000

Genesis Date

6/10/2019

Days Range 0.001701-0.001737

52 Weeks Range 0.001044-0.00221

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1731974521	ADN/ETH	https://www.digifinex.com/en-ww/trade/ETH/ADN	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ADN	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0018121	-0.00010825	-5.97373213399	0.00162853	0.00185754	0	CX
4	0.00144177	0.00026208	18.1776566304	0.00122256	0.00185754	0	CX
12	0.00145051	0.00025334	17.4655810715	0.0011646	0.00185754	0	CX
26	0.00168629	1.756E-5	1.04133927142	0.0011646	0.00214408	0	CX
52	0.00105762	0.00064623	61.1022862654	0.00104445	0.00220989	0	CX
156	0.00215376	-0.00044991	-20.889514152	0.0004782	0.0025785	0	CX
260	0.00040844	0.00129541	317.160415238	4.209E-5	0.00262787	95203868.0949	CX

The ADN Main Network is a blockchain-based platform designed to secure initial coin offering investments.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.00173771	7.9E-5	4.76	0.00165931	0.00173771	0.00162887
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013
1731714600	0.00167152	2.0E-5	1.21	0.00165931	0.00169071	0.00162853
1731628200	0.00165135	-7.4E-5	-4.29	0.0017235	0.0017509	0.00164032
1731541800	0.00172524	-3.0E-5	-1.71	0.00175239	0.001802	0.00168544
1731455400	0.00175536	-6.1E-5	-3.36	0.0018121	0.00185754	0.00173716
1731369000	0.00181677	9.6E-5	5.58	0.00171891	0.00182725	0.00168463
1731282600	0.00172089	2.6E-5	1.53	0.00168319	0.00175296	0.00167089
1731196200	0.0016944	9.6E-5	6.01	0.00159915	0.00170486	0.00159888
1731109800	0.001598	3.2E-5	2.04	0.00158298	0.00161188	0.00156104
1731023400	0.00156646	9.6E-5	6.53	0.0014647	0.00157645	0.00146052
1730937000	0.00147049	0.00015975	12.19	0.00131031	0.00148172	0.0013098
1730850600	0.00131074	1.9E-5	1.47	0.00130025	0.00133815	0.00128615
1730764200	0.00129186	-3.5E-5	-2.64	0.00138484	0.0014229	0.00127612
1730677800	0.00132691	-1.6E-5	-1.19	0.00134679	0.00134694	0.0013019
1730591400	0.00134305	-1.3E-5	-0.96	0.00135798	0.0013618	0.00133718
1730505000	0.00135599	-4.0E-6	-0.29	0.00136159	0.00139604	0.00133547
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.0014475	0.00138292
1730159400	0.00138524	3.2E-5	2.36	0.00123943	0.0014388	0.00122256
1730073000	0.00135327	1.4E-5	1.05	0.00133734	0.00136229	0.00132995
1729986600	0.00133895	3.6E-5	2.76	0.00131593	0.00135049	0.0013115
1729900200	0.00130336	-6.4E-5	-4.68	0.00136931	0.0013813	0.00129076
1729813800	0.00136702	5.0E-6	0.37	0.00136046	0.00138091	0.00135484
1729727400	0.00136183	-5.5E-5	-3.88	0.00141482	0.00141615	0.00132789
1729641000	0.00141649	-2.3E-5	-1.60	0.00144177	0.00144177	0.00140768
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00148682	0.0014237
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00143756	0.00142172
1729295400	0.00142693	2.1E-5	1.49	0.00123943	0.00144469	0.00122256
1729209000	0.00140549	-4.0E-6	-0.28	0.00123943	0.0014388	0.00122256
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537
1728949800	0.00141929	8.7E-5	6.53	0.00123943	0.0014388	0.00122256
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936
1728345000	0.00131079	-7.0E-6	-0.53	0.00123943	0.0014388	0.00122256
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00129089
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131745	0.0012638
1727999400	0.00126914	-6.0E-6	-0.47	0.00123943	0.0014388	0.00122256
1727913000	0.00127503	-4.9E-5	-3.70	0.00132315	0.00134901	0.00127226
1727826600	0.00132379	-7.7E-5	-5.50	0.00140557	0.00143449	0.0013102
1727740200	0.00140099	-3.2E-5	-2.23	0.00143586	0.00143652	0.00139064
1727653800	0.00143292	-1.2E-5	-0.83	0.00144507	0.00144891	0.00142362
1727567400	0.00144487	-1.2E-5	-0.82	0.00145756	0.00146063	0.00143313
1727481000	0.00145671	3.7E-5	2.61	0.00141968	0.00147286	0.00141291
1727394600	0.00141994	2.9E-5	2.09	0.0013946	0.0014391	0.00138209
1727308200	0.00139065	-4.3E-5	-3.00	0.00143158	0.0014389	0.00138198
1727221800	0.00143379	3.0E-6	0.21	0.00143001	0.00144225	0.00140168
1727135400	0.00143038	3.6E-5	2.58	0.00123943	0.00145829	0.00122256
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717
1726876200	0.00137933	4.7E-5	3.53	0.00133127	0.00138848	0.00131778
1726789800	0.00133219	6.1E-5	4.80	0.00128635	0.00134407	0.00128338
1726703400	0.00127158	9.0E-6	0.71	0.00126358	0.0012744	0.00123097
1726617000	0.00126239	2.0E-5	1.61	0.00123943	0.00129108	0.00122256
1726530600	0.00124268	-9.0E-6	-0.72	0.00125339	0.00126006	0.00121837
1726444200	0.0012517	-5.4E-5	-4.14	0.00130562	0.00131175	0.00124697
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247
1726185000	0.00127636	1.1E-5	0.87	0.00126365	0.00128876	0.00125158
1726098600	0.00126543	-2.4E-5	-1.86	0.0012879	0.00128799	0.00123197
1726012200	0.00128978	1.4E-5	1.10	0.00127254	0.00129482	0.00125394
1725925800	0.00127569	3.3E-5	2.66	0.00143914	0.00144327	0.00122839
1725839400	0.00124276	1.7E-5	1.39	0.00122534	0.00125713	0.00121158
1725753000	0.00122556	2.5E-5	2.08	0.0012034	0.00124694	0.0012002
1725666600	0.00120013	-7.9E-5	-6.18	0.00127995	0.00129916	0.0011646
1725580200	0.00127901	-4.1E-5	-3.11	0.00132269	0.00133153	0.00126884
1725493800	0.00132022	-2.0E-6	-0.15	0.00130656	0.00134353	0.00124924
1725407400	0.00132188	-4.8E-5	-3.50	0.00136971	0.00137709	0.00131599
1725321000	0.0013699	5.7E-5	4.34	0.00143914	0.00144327	0.00131457
1725234600	0.00131254	-4.4E-5	-3.24	0.00135611	0.0013582	0.00129952
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625
1725061800	0.00136456	-2.2E-7	-0.02	0.00136388	0.00137095	0.00131822
1724975400	0.00136478	-3.0E-6	-0.22	0.00136501	0.00140168	0.00135435
1724889000	0.0013677	3.7E-5	2.78	0.00132768	0.00137933	0.00130701
1724802600	0.00133042	-0.000118	-8.14	0.00145051	0.00145797	0.00130066
1724716200	0.00144887	-3.4E-5	-2.29	0.00148217	0.00149204	0.00144073
1724629800	0.00148258	-8.0E-6	-0.54	0.00149602	0.00150752	0.00147776
1724543400	0.00149096	-2.0E-6	-0.13	0.00149439	0.00152128	0.00147771
1724457000	0.00149293	7.6E-5	5.36	0.00141611	0.00150967	0.00141609
1724370600	0.00141677	-3.0E-6	-0.21	0.00143914	0.00144327	0.00139782
1724284200	0.00141965	2.7E-5	1.94	0.00139215	0.00142743	0.00137467
1724197800	0.00139293	-3.0E-5	-2.11	0.00142323	0.0014549	0.00138067
1724111400	0.0014229	4.0E-6	0.28	0.00143914	0.00144327	0.00138673
1724025000	0.00141914	8.0E-6	0.57	0.00141081	0.00144744	0.00140348
1723938600	0.00141136	1.0E-5	0.71	0.00140065	0.00141815	0.00139805