ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AeternityAE
$ 0.036296
-0.000067
(
-0.18%
)
Info
Rank Rank 452
Coin
Mineable
Bid
$ 0.036296
Exchange
GATE
Ask
$ 0.038312
Last Trade Time
13:52:39
Volume (24h)
$ 174,546
Last Trade Size
148.55
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.041124
Fully Diluted Market Cap
$ 19,465,557
Genesis Date
11/27/2018
Days Range 0.036218-0.036485
52 Weeks Range 0.018159-6.84
Circulating Supply 431,397,242 / 536,306,702
80.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008477Gate.io275185.34/cdn/crypto/logos/exchanges/GATE.png$ 2,331.541750639909AE/USDThttps://gate.io/trade/AE_USDTUSDT1https://gate.io/trade/AE_USDT10015 minutes ago
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC2https://www.huobi.com/en-us/exchange/ae_btc01 hour ago
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750636929AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT3https://www.huobi.com/en-us/exchange/ae_usdt01 hour ago
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC4https://exchange.latoken.com/exchange/AE-BTC01 hour ago
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH5https://www.huobi.com/en-us/exchange/ae_eth01 hour ago
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750636929AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH6https://exchange.latoken.com/exchange/AE-ETH01 hour ago
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920AE/ETHhttps://mercatox.com/exchange/AE/ETHETH7https://mercatox.com/exchange/AE/ETH07 months ago
5.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931AE/ETHhttps://gate.io/trade/AE_ETHETH8https://gate.io/trade/AE_ETH01 hour ago
3.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750636931AE/BTChttps://gate.io/trade/AE_BTCBTC9https://gate.io/trade/AE_BTC01 hour ago
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920AE/BTChttps://mercatox.com/exchange/AE/BTCBTC10https://mercatox.com/exchange/AE/BTC07 months ago
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750636920AE/BTChttps://hitbtc.com/AE-to-BTCBTC11https://hitbtc.com/AE-to-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.03801504-0.00171947-4.523130845060.035439030.039202240CX
40.03925427-0.0029587-7.53726919390.035439036.84346204912.085CX
120.0309710.0053245717.19211520450.028261196.843462041672.15583333CX
260.04241446-0.00611889-14.42642438450.027672146.843462041956.0321978CX
520.032764950.0035306210.77560014590.018158826.8434620417971740.8702CX
1560.0817849-0.04548933-55.62069526280.01579136.843462046203439.61231CX
2600.14483214-0.10853657-74.9395610670.01579136.843462045806104.8406CX

About AE

Aeternity is a scalable smart contracts platform interfacing with real world data.

Crypto Chat

View Posts
Ynot223
If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more
👍️0
Ynot223
And we have lift off!
👍️0
Ynot223
Nice formation!
👍️0
Ynot223
Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.
👍️0
Ynot223
Bottom formed?
👍️0
Ynot223
Wait for it...
👍️0
DateCloseChangeChange %OpenHighLowVolume
17506362000.0363276-0.000134-0.370.036928820.037182710.035439030
17505498000.03646163-0.000717-1.930.03719440.03744030.036373550
17504634000.03717858-0.000511-1.360.03769290.038345290.03685270
17503770000.03768951-2.3E-5-0.060.03776290.037876550.037428730
17502906000.037712881.7E-50.050.037655510.038008140.037306460
17502042000.03769562-0.000832-2.160.03841790.038779960.037220170
17501178000.038527170.000510951.340.038015040.039202240.037812440
17500314000.038016224.5E-50.120.037950720.038224210.037634360
17499450000.0379714-0.000238-0.620.03817650.03817650.03758430
17498586000.03820913.3E-50.090.038133630.038227790.037056950
17497722000.038176-0.000934-2.390.039130280.039145470.038090070
17496858000.03910979-6.790624-99.430.039699030.039742950.03895790
17495994006.82973338-0-0.060.037505326.841040940.037342912769
17495130006.833737966.817,848.040.037505326.843462040.037342912769
17494266000.038075133.1E-50.080.038001610.038336180.037820280
17493402000.038044280.000440331.170.037562810.038149820.037462770
17492538000.037603950.001037692.840.036531360.037935970.036415640
17491674000.03656626-0.001175-3.110.037740720.038149710.036168280
17490810000.03774149-0.000213-0.560.037991570.038159760.037527540
17489946000.03795408-0.000178-0.470.038102950.038465860.037784720
17489082000.038131825.6E-50.150.038036330.038158180.037340750
17488218000.038075370.00037561.000.037671710.038120310.037377410
17487354000.037699770.00028080.750.037486920.037776230.037124550
17486490000.03741897-0.000547-1.440.038067590.038281340.037335750
17485626000.03796567-0.000843-2.170.038803890.039215370.037965670
17484762000.03880864-0.000471-1.200.039216470.039333840.038455930
17483898000.0392796-0.000124-0.310.039411570.039885030.038731680
17483034000.03940410.000194050.490.039254270.039759080.039164090
17482170000.039210050.000409921.060.038806810.039312320.038418390
17481306000.038800130.000280130.730.038630480.039413110.038544090
17480442000.03852-0.001653-4.110.040197160.040227510.038515150
17479578000.040172630.000680581.720.039488910.040317830.039353240
17478714000.039492050.001000442.600.038452530.039790490.038229780
17477850000.038491610.000455131.200.038051190.038623380.037526350
17476986000.03803648-9.7E-5-0.250.038330420.038505240.036764480
17476122000.038133390.000975622.630.037162350.038159630.037144380
17475258000.03715777-0.000131-0.350.037267290.037338560.036972110
17474394000.03728921-9.2E-5-0.250.037366780.037657230.037134760
17473530000.037381239.3E-50.250.03729020.03749760.036544140
17472666000.03728792-0.000239-0.640.037492470.0375480.036972340
17471802000.037527060.000465391.260.037011720.037779870.036558360
17470938000.03706167-0.32087-89.650.037505320.038063520.036345250
17470074000.35793189-6.127666-94.480.0309710.359769370.029283112769
17469210006.485597426.4517,403.950.0309716.502250.029283112769
17468346000.03705219-6.1E-5-0.160.037168470.037465260.036848410
17467482000.037113450.002168236.200.034943220.037371960.034889740
17466618000.034945229.7E-50.280.034880040.035145920.034496010
17465754000.034848460.000723652.120.034092040.03487580.033630620
17464890000.034124810.000202850.600.033928880.034263610.033708270
17464026000.03392196-0.00058-1.680.034555250.034664950.033921960
17463162000.03450184-0.000369-1.060.03490550.03490550.034501840
17462298000.034870820.000158030.460.0347760.035253360.034713450
17461434000.034712790.000789332.330.033948160.035075120.033919280
17460570000.033923465.4E-70.000.033962280.034274430.033496220
17459706000.03392292-0.000311-0.910.034206740.034376390.033787470
17458842000.034234320.000469691.390.033741860.034409070.033442820
17457978000.03376463-0.000316-0.930.034067220.034322970.033723020
17457114000.03408053-3.6E-5-0.110.03414960.034288590.033828130
17456250000.034116510.000287130.850.033811780.034515090.033455310
17455386000.033829380.0040905513.750.0309710.033835820.029283112769
17454522000.0297388300.000.0309710.031141780.029283112769
17453658000.02973883-0.001681-5.350.0309710.031141780.029283112769
17452794000.031419860.00078812.570.030689060.031882440.030684010
17451930000.03063176-1.7E-5-0.060.030620760.030710540.030238730
17451066000.030648560.00023970.790.030414170.030774390.030387910
17450202000.03040886-0.000149-0.490.030571670.03062270.030364440
17449338000.030558130.000254890.840.03025550.030770560.03017290
17448474000.030303240.000194630.650.030120960.030769860.029932930
17447610000.03010861-0.00031-1.020.030442630.031130430.030099940
17446746000.030418170.00034611.150.03013040.030886870.03013040
17445882000.03007207-0.000652-2.120.030725320.030913930.029914260
17445018000.03072370.000711692.370.030027540.030892710.029807850
17444154000.030012010.001333014.650.0286110.030328910.028443610
17443290000.028679-5.098748-99.440.029708690.029719740.028261190
17442426005.127427285.117,141.520.0309715.17486720.029283112769
17441562000.0297388300.000.0309710.031141780.029283112769
17440698000.0297388300.000000
17439834000.0297388300.000000
17438970000.02973883-0.000445-1.470.0309710.031141780.029283112769
17438106000.030183830.000211840.710.029948680.030483540.029396540
17437242000.029971990.000239150.800.029692740.030164750.029243840
17436378000.02973284-0.000926-3.020.030662460.031770540.029634550
17435514000.030658450.000982163.310.029718250.030776910.029671080
17434650000.029676295.3E-50.180.0309710.031141780.029283112769
17433786000.02962283-7.6E-5-0.260.029732210.030062990.029361350
17432922000.0296992-0.000657-2.160.030365160.03044290.02940990
17432058000.03035665-0.001011-3.220.031368210.031498390.030090640
17431194000.031367689.1E-50.290.031279750.031594910.030919080
17430330000.0312767-0.000189-0.600.031449580.031787050.030924360
17429466000.031465615.3E-50.170.03150610.031872530.031092760
17428602000.031413050.000563441.830.030943910.031943950.030808420
17427738000.030849610.000686512.280.030216450.030904560.030216450
17426874000.0301631-0.000101-0.330.030250140.030411230.030131750