AeternityAE

$ 0.038974

0.000343

(

0.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 495

Coin

Mineable

Wallet

Bid

$ 0.038974

Exchange

GATE

Ask

$ 0.041139

Last Trade Time

13:52:39

Volume (24h)

$ 124,055

Last Trade Size

148.55

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.041124

Fully Diluted Market Cap

$ 20,901,803

Genesis Date

11/27/2018

Days Range 0.038544-0.039082

52 Weeks Range 0.018159-6.76

Circulating Supply 431,397,242 / 536,306,702

80.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01471	Gate.io	905520.6	/cdn/crypto/logos/exchanges/GATE.png	$ 13,464.40	1748064799	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	100	23 minutes ago
5.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1748044934	AE/ETH	https://gate.io/trade/AE_ETH	ETH	2	https://gate.io/trade/AE_ETH	0	6 hours ago
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1748044934	AE/BTC	https://gate.io/trade/AE_BTC	BTC	3	https://gate.io/trade/AE_BTC	0	6 hours ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	6 months ago
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	6 months ago
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1748044920	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	6 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1748044937	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	6 hours ago
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1748044937	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	6 hours ago
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1748044937	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	6 hours ago
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1748044937	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	6 hours ago
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1748044937	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03726729	0.00170631	4.57857279131	0.03676448	0.04031783	0	CX
4	0.0341496	0.004824	14.1260805397	0.0292831	6.50225	912.085	CX
12	0.0303156	0.008658	28.5595534972	0.02767214	6.50225	1976.18416667	CX
26	0.03228648	0.00668712	20.7118273655	0.02223432	6.75924	3693.80767956	CX
52	0.04143399	-0.00246039	-5.93809575182	0.01815882	6.75924	17992929.86	CX
156	0.07499591	-0.03602231	-48.0323660317	0.0157913	6.75924	6215147.90981	CX
260	0.11775348	-0.07877988	-66.9023794456	0.0157913	6.75924	5912635.83188	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Ynot223

4 years ago

Read Full Thread

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

And we have lift off!

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Nice formation!

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Bottom formed?

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Wait for it...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1748044200	0.03852	-0.001653	-4.11	0.04019716	0.04022751	0.03851515	0
1747957800	0.04017263	0.00068058	1.72	0.03948891	0.04031783	0.03935324	0
1747871400	0.03949205	0.00100044	2.60	0.03845253	0.03979049	0.03822978	0
1747785000	0.03849161	0.00045513	1.20	0.03805119	0.03862338	0.03752635	0
1747698600	0.03803648	-9.7E-5	-0.25	0.03833042	0.03850524	0.03676448	0
1747612200	0.03813339	0.00097562	2.63	0.03716235	0.03815963	0.03714438	0
1747525800	0.03715777	-0.000131	-0.35	0.03726729	0.03733856	0.03697211	0
1747439400	0.03728921	-9.2E-5	-0.25	0.03736678	0.03765723	0.03713476	0
1747353000	0.03738123	9.3E-5	0.25	0.0372902	0.0374976	0.03654414	0
1747266600	0.03728792	-0.000239	-0.64	0.03749247	0.037548	0.03697234	0
1747180200	0.03752706	0.00046539	1.26	0.03701172	0.03777987	0.03655836	0
1747093800	0.03706167	-0.32087	-89.65	0.03750532	0.03806352	0.03634525	0
1747007400	0.35793189	-6.127666	-94.48	0.030971	0.35976937	0.0292831	12769
1746921000	6.48559742	6.45	17,403.95	0.030971	6.50225	0.0292831	12769
1746834600	0.03705219	-6.1E-5	-0.16	0.03716847	0.03746526	0.03684841	0
1746748200	0.03711345	0.00216823	6.20	0.03494322	0.03737196	0.03488974	0
1746661800	0.03494522	9.7E-5	0.28	0.03488004	0.03514592	0.03449601	0
1746575400	0.03484846	0.00072365	2.12	0.03409204	0.0348758	0.03363062	0
1746489000	0.03412481	0.00020285	0.60	0.03392888	0.03426361	0.03370827	0
1746402600	0.03392196	-0.00058	-1.68	0.03455525	0.03466495	0.03392196	0
1746316200	0.03450184	-0.000369	-1.06	0.0349055	0.0349055	0.03450184	0
1746229800	0.03487082	0.00015803	0.46	0.034776	0.03525336	0.03471345	0
1746143400	0.03471279	0.00078933	2.33	0.03394816	0.03507512	0.03391928	0
1746057000	0.03392346	5.4E-7	0.00	0.03396228	0.03427443	0.03349622	0
1745970600	0.03392292	-0.000311	-0.91	0.03420674	0.03437639	0.03378747	0
1745884200	0.03423432	0.00046969	1.39	0.03374186	0.03440907	0.03344282	0
1745797800	0.03376463	-0.000316	-0.93	0.03406722	0.03432297	0.03372302	0
1745711400	0.03408053	-3.6E-5	-0.11	0.0341496	0.03428859	0.03382813	0
1745625000	0.03411651	0.00028713	0.85	0.03381178	0.03451509	0.03345531	0
1745538600	0.03382938	0.00409055	13.75	0.030971	0.03383582	0.0292831	12769
1745452200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1745365800	0.02973883	-0.001681	-5.35	0.030971	0.03114178	0.0292831	12769
1745279400	0.03141986	0.0007881	2.57	0.03068906	0.03188244	0.03068401	0
1745193000	0.03063176	-1.7E-5	-0.06	0.03062076	0.03071054	0.03023873	0
1745106600	0.03064856	0.0002397	0.79	0.03041417	0.03077439	0.03038791	0
1745020200	0.03040886	-0.000149	-0.49	0.03057167	0.0306227	0.03036444	0
1744933800	0.03055813	0.00025489	0.84	0.0302555	0.03077056	0.0301729	0
1744847400	0.03030324	0.00019463	0.65	0.03012096	0.03076986	0.02993293	0
1744761000	0.03010861	-0.00031	-1.02	0.03044263	0.03113043	0.03009994	0
1744674600	0.03041817	0.0003461	1.15	0.0301304	0.03088687	0.0301304	0
1744588200	0.03007207	-0.000652	-2.12	0.03072532	0.03091393	0.02991426	0
1744501800	0.0307237	0.00071169	2.37	0.03002754	0.03089271	0.02980785	0
1744415400	0.03001201	0.00133301	4.65	0.028611	0.03032891	0.02844361	0
1744329000	0.028679	-5.098748	-99.44	0.02970869	0.02971974	0.02826119	0
1744242600	5.12742728	5.1	17,141.52	0.030971	5.1748672	0.0292831	12769
1744156200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1744069800	0.02973883	0	0.00	0	0	0	0
1743983400	0.02973883	0	0.00	0	0	0	0
1743897000	0.02973883	-0.000445	-1.47	0.030971	0.03114178	0.0292831	12769
1743810600	0.03018383	0.00021184	0.71	0.02994868	0.03048354	0.02939654	0
1743724200	0.02997199	0.00023915	0.80	0.02969274	0.03016475	0.02924384	0
1743637800	0.02973284	-0.000926	-3.02	0.03066246	0.03177054	0.02963455	0
1743551400	0.03065845	0.00098216	3.31	0.02971825	0.03077691	0.02967108	0
1743465000	0.02967629	5.3E-5	0.18	0.030971	0.03114178	0.0292831	12769
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03006299	0.02936135	0
1743292200	0.0296992	-0.000657	-2.16	0.03036516	0.0304429	0.0294099	0
1743205800	0.03035665	-0.001011	-3.22	0.03136821	0.03149839	0.03009064	0
1743119400	0.03136768	9.1E-5	0.29	0.03127975	0.03159491	0.03091908	0
1743033000	0.0312767	-0.000189	-0.60	0.03144958	0.03178705	0.03092436	0
1742946600	0.03146561	5.3E-5	0.17	0.0315061	0.03187253	0.03109276	0
1742860200	0.03141305	0.00056344	1.83	0.03094391	0.03194395	0.03080842	0
1742773800	0.03084961	0.00068651	2.28	0.03021645	0.03090456	0.03021645	0
1742687400	0.0301631	-0.000101	-0.33	0.03025014	0.03041123	0.03013175	0
1742601000	0.03026365	-4.6E-5	-0.15	0.03028725	0.03051941	0.02995187	0
1742514600	0.03030919	-0.000962	-3.08	0.03137075	0.03147981	0.03010642	0
1742428200	0.03127125	0.0015078	5.07	0.02976559	0.03132	0.02973672	0
1742341800	0.02976345	-0.000517	-1.71	0.030261	0.030261	0.02923099	0
1742255400	0.0302805	0.00054551	1.83	0.030971	0.03114178	0.02973116	12769
1742169000	0.02973499	-0.000647	-2.13	0.03036477	0.03055152	0.02952687	0
1742082600	0.03038222	0.00013563	0.45	0.0302572	0.03048854	0.03012715	0
1741996200	0.03024659	0.00105279	3.61	0.02917341	0.03068356	0.02910788	0
1741909800	0.0291938	-0.000934	-3.10	0.03015279	0.03034841	0.02877015	0
1741823400	0.03012738	0.00036892	1.24	0.02982596	0.03037361	0.02906109	0
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214	0
1741650600	0.02840218	-0.000564	-1.95	0.030971	0.30272	0.02790652	12769
1741564200	0.02896623	-0.002035	-6.56	0.03101562	0.03111604	0.028836	0
1741477800	0.03100102	-0.000196	-0.63	0.03121186	0.03126613	0.03070686	0
1741391400	0.03119665	-0.001214	-3.75	0.030971	0.03279481	0.02975113	12769
1741305000	0.03241026	-0.000275	-0.84	0.03268662	0.03340118	0.03163539	0
1741218600	0.03268542	0.00123962	3.94	0.0314019	0.03275133	0.03111676	0
1741132200	0.0314458	0.00035507	1.14	0.030971	0.0320029	0.02941599	0
1741045800	0.03109073	-0.002829	-8.34	0.04241446	0.04394683	0.0306254	12769
1740959400	0.03391995	0.00303228	9.82	0.03099829	0.03422291	0.03060336	0
1740873000	0.03088767	0.00048241	1.59	0.0303156	0.03114372	0.03018128	0
1740786600	0.03040526	-5.5E-5	-0.18	0.0304884	0.03063085	0.02819226	0
1740700200	0.03045977	0.00026326	0.87	0.03033833	0.0312595	0.02975013	0
1740613800	0.03019651	-0.001755	-5.49	0.0319076	0.03213263	0.02958196	0
1740527400	0.03195182	-0.001126	-3.40	0.03291918	0.0333028	0.03095966	0
1740441000	0.0330779	-0.001484	-4.29	0.04241446	0.32913087	0.03297022	12769
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644	0
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833	0