AeternityAE

$ 0.036296

-0.000067

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 452

Coin

Mineable

Wallet

Bid

$ 0.036296

Exchange

GATE

Ask

$ 0.038312

Last Trade Time

13:52:39

Volume (24h)

$ 174,546

Last Trade Size

148.55

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.041124

Fully Diluted Market Cap

$ 19,465,557

Genesis Date

11/27/2018

Days Range 0.036218-0.036485

52 Weeks Range 0.018159-6.84

Circulating Supply 431,397,242 / 536,306,702

80.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008477	Gate.io	275185.34	/cdn/crypto/logos/exchanges/GATE.png	$ 2,331.54	1750639909	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	100	15 minutes ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	2	https://www.huobi.com/en-us/exchange/ae_btc	0	1 hour ago
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750636929	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ae_usdt	0	1 hour ago
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750636929	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	4	https://exchange.latoken.com/exchange/AE-BTC	0	1 hour ago
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750636929	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	5	https://www.huobi.com/en-us/exchange/ae_eth	0	1 hour ago
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750636929	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	6	https://exchange.latoken.com/exchange/AE-ETH	0	1 hour ago
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	7	https://mercatox.com/exchange/AE/ETH	0	7 months ago
5.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	AE/ETH	https://gate.io/trade/AE_ETH	ETH	8	https://gate.io/trade/AE_ETH	0	1 hour ago
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750636931	AE/BTC	https://gate.io/trade/AE_BTC	BTC	9	https://gate.io/trade/AE_BTC	0	1 hour ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	10	https://mercatox.com/exchange/AE/BTC	0	7 months ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750636920	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	11	https://hitbtc.com/AE-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03801504	-0.00171947	-4.52313084506	0.03543903	0.03920224	0	CX
4	0.03925427	-0.0029587	-7.5372691939	0.03543903	6.84346204	912.085	CX
12	0.030971	0.00532457	17.1921152045	0.02826119	6.84346204	1672.15583333	CX
26	0.04241446	-0.00611889	-14.4264243845	0.02767214	6.84346204	1956.0321978	CX
52	0.03276495	0.00353062	10.7756001459	0.01815882	6.84346204	17971740.8702	CX
156	0.0817849	-0.04548933	-55.6206952628	0.0157913	6.84346204	6203439.61231	CX
260	0.14483214	-0.10853657	-74.939561067	0.0157913	6.84346204	5806104.8406	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Crypto Market Update (29 May 2018)

Bitcoin Global News (BGN)May 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookIt looks like there could be a reversal in the downtrend...

Ynot223

4 years ago

Read Full Thread

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

And we have lift off!

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Nice formation!

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Bottom formed?

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Wait for it...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.0363276	-0.000134	-0.37	0.03692882	0.03718271	0.03543903	0
1750549800	0.03646163	-0.000717	-1.93	0.0371944	0.0374403	0.03637355	0
1750463400	0.03717858	-0.000511	-1.36	0.0376929	0.03834529	0.0368527	0
1750377000	0.03768951	-2.3E-5	-0.06	0.0377629	0.03787655	0.03742873	0
1750290600	0.03771288	1.7E-5	0.05	0.03765551	0.03800814	0.03730646	0
1750204200	0.03769562	-0.000832	-2.16	0.0384179	0.03877996	0.03722017	0
1750117800	0.03852717	0.00051095	1.34	0.03801504	0.03920224	0.03781244	0
1750031400	0.03801622	4.5E-5	0.12	0.03795072	0.03822421	0.03763436	0
1749945000	0.0379714	-0.000238	-0.62	0.0381765	0.0381765	0.0375843	0
1749858600	0.0382091	3.3E-5	0.09	0.03813363	0.03822779	0.03705695	0
1749772200	0.038176	-0.000934	-2.39	0.03913028	0.03914547	0.03809007	0
1749685800	0.03910979	-6.790624	-99.43	0.03969903	0.03974295	0.0389579	0
1749599400	6.82973338	-0	-0.06	0.03750532	6.84104094	0.0373429	12769
1749513000	6.83373796	6.8	17,848.04	0.03750532	6.84346204	0.0373429	12769
1749426600	0.03807513	3.1E-5	0.08	0.03800161	0.03833618	0.03782028	0
1749340200	0.03804428	0.00044033	1.17	0.03756281	0.03814982	0.03746277	0
1749253800	0.03760395	0.00103769	2.84	0.03653136	0.03793597	0.03641564	0
1749167400	0.03656626	-0.001175	-3.11	0.03774072	0.03814971	0.03616828	0
1749081000	0.03774149	-0.000213	-0.56	0.03799157	0.03815976	0.03752754	0
1748994600	0.03795408	-0.000178	-0.47	0.03810295	0.03846586	0.03778472	0
1748908200	0.03813182	5.6E-5	0.15	0.03803633	0.03815818	0.03734075	0
1748821800	0.03807537	0.0003756	1.00	0.03767171	0.03812031	0.03737741	0
1748735400	0.03769977	0.0002808	0.75	0.03748692	0.03777623	0.03712455	0
1748649000	0.03741897	-0.000547	-1.44	0.03806759	0.03828134	0.03733575	0
1748562600	0.03796567	-0.000843	-2.17	0.03880389	0.03921537	0.03796567	0
1748476200	0.03880864	-0.000471	-1.20	0.03921647	0.03933384	0.03845593	0
1748389800	0.0392796	-0.000124	-0.31	0.03941157	0.03988503	0.03873168	0
1748303400	0.0394041	0.00019405	0.49	0.03925427	0.03975908	0.03916409	0
1748217000	0.03921005	0.00040992	1.06	0.03880681	0.03931232	0.03841839	0
1748130600	0.03880013	0.00028013	0.73	0.03863048	0.03941311	0.03854409	0
1748044200	0.03852	-0.001653	-4.11	0.04019716	0.04022751	0.03851515	0
1747957800	0.04017263	0.00068058	1.72	0.03948891	0.04031783	0.03935324	0
1747871400	0.03949205	0.00100044	2.60	0.03845253	0.03979049	0.03822978	0
1747785000	0.03849161	0.00045513	1.20	0.03805119	0.03862338	0.03752635	0
1747698600	0.03803648	-9.7E-5	-0.25	0.03833042	0.03850524	0.03676448	0
1747612200	0.03813339	0.00097562	2.63	0.03716235	0.03815963	0.03714438	0
1747525800	0.03715777	-0.000131	-0.35	0.03726729	0.03733856	0.03697211	0
1747439400	0.03728921	-9.2E-5	-0.25	0.03736678	0.03765723	0.03713476	0
1747353000	0.03738123	9.3E-5	0.25	0.0372902	0.0374976	0.03654414	0
1747266600	0.03728792	-0.000239	-0.64	0.03749247	0.037548	0.03697234	0
1747180200	0.03752706	0.00046539	1.26	0.03701172	0.03777987	0.03655836	0
1747093800	0.03706167	-0.32087	-89.65	0.03750532	0.03806352	0.03634525	0
1747007400	0.35793189	-6.127666	-94.48	0.030971	0.35976937	0.0292831	12769
1746921000	6.48559742	6.45	17,403.95	0.030971	6.50225	0.0292831	12769
1746834600	0.03705219	-6.1E-5	-0.16	0.03716847	0.03746526	0.03684841	0
1746748200	0.03711345	0.00216823	6.20	0.03494322	0.03737196	0.03488974	0
1746661800	0.03494522	9.7E-5	0.28	0.03488004	0.03514592	0.03449601	0
1746575400	0.03484846	0.00072365	2.12	0.03409204	0.0348758	0.03363062	0
1746489000	0.03412481	0.00020285	0.60	0.03392888	0.03426361	0.03370827	0
1746402600	0.03392196	-0.00058	-1.68	0.03455525	0.03466495	0.03392196	0
1746316200	0.03450184	-0.000369	-1.06	0.0349055	0.0349055	0.03450184	0
1746229800	0.03487082	0.00015803	0.46	0.034776	0.03525336	0.03471345	0
1746143400	0.03471279	0.00078933	2.33	0.03394816	0.03507512	0.03391928	0
1746057000	0.03392346	5.4E-7	0.00	0.03396228	0.03427443	0.03349622	0
1745970600	0.03392292	-0.000311	-0.91	0.03420674	0.03437639	0.03378747	0
1745884200	0.03423432	0.00046969	1.39	0.03374186	0.03440907	0.03344282	0
1745797800	0.03376463	-0.000316	-0.93	0.03406722	0.03432297	0.03372302	0
1745711400	0.03408053	-3.6E-5	-0.11	0.0341496	0.03428859	0.03382813	0
1745625000	0.03411651	0.00028713	0.85	0.03381178	0.03451509	0.03345531	0
1745538600	0.03382938	0.00409055	13.75	0.030971	0.03383582	0.0292831	12769
1745452200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1745365800	0.02973883	-0.001681	-5.35	0.030971	0.03114178	0.0292831	12769
1745279400	0.03141986	0.0007881	2.57	0.03068906	0.03188244	0.03068401	0
1745193000	0.03063176	-1.7E-5	-0.06	0.03062076	0.03071054	0.03023873	0
1745106600	0.03064856	0.0002397	0.79	0.03041417	0.03077439	0.03038791	0
1745020200	0.03040886	-0.000149	-0.49	0.03057167	0.0306227	0.03036444	0
1744933800	0.03055813	0.00025489	0.84	0.0302555	0.03077056	0.0301729	0
1744847400	0.03030324	0.00019463	0.65	0.03012096	0.03076986	0.02993293	0
1744761000	0.03010861	-0.00031	-1.02	0.03044263	0.03113043	0.03009994	0
1744674600	0.03041817	0.0003461	1.15	0.0301304	0.03088687	0.0301304	0
1744588200	0.03007207	-0.000652	-2.12	0.03072532	0.03091393	0.02991426	0
1744501800	0.0307237	0.00071169	2.37	0.03002754	0.03089271	0.02980785	0
1744415400	0.03001201	0.00133301	4.65	0.028611	0.03032891	0.02844361	0
1744329000	0.028679	-5.098748	-99.44	0.02970869	0.02971974	0.02826119	0
1744242600	5.12742728	5.1	17,141.52	0.030971	5.1748672	0.0292831	12769
1744156200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1744069800	0.02973883	0	0.00	0	0	0	0
1743983400	0.02973883	0	0.00	0	0	0	0
1743897000	0.02973883	-0.000445	-1.47	0.030971	0.03114178	0.0292831	12769
1743810600	0.03018383	0.00021184	0.71	0.02994868	0.03048354	0.02939654	0
1743724200	0.02997199	0.00023915	0.80	0.02969274	0.03016475	0.02924384	0
1743637800	0.02973284	-0.000926	-3.02	0.03066246	0.03177054	0.02963455	0
1743551400	0.03065845	0.00098216	3.31	0.02971825	0.03077691	0.02967108	0
1743465000	0.02967629	5.3E-5	0.18	0.030971	0.03114178	0.0292831	12769
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03006299	0.02936135	0
1743292200	0.0296992	-0.000657	-2.16	0.03036516	0.0304429	0.0294099	0
1743205800	0.03035665	-0.001011	-3.22	0.03136821	0.03149839	0.03009064	0
1743119400	0.03136768	9.1E-5	0.29	0.03127975	0.03159491	0.03091908	0
1743033000	0.0312767	-0.000189	-0.60	0.03144958	0.03178705	0.03092436	0
1742946600	0.03146561	5.3E-5	0.17	0.0315061	0.03187253	0.03109276	0
1742860200	0.03141305	0.00056344	1.83	0.03094391	0.03194395	0.03080842	0
1742773800	0.03084961	0.00068651	2.28	0.03021645	0.03090456	0.03021645	0
1742687400	0.0301631	-0.000101	-0.33	0.03025014	0.03041123	0.03013175	0