ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AeternityAE
$ 0.007077
0.000031
(
0.44%
)
Info
Rank Rank 1519
Coin
Mineable
Bid
$ 0.005898
Exchange
CAPI
Ask
$ 0.008257
Last Trade Time
12:05:45
Volume (24h)
$ 0
Last Trade Size
2.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007068
Fully Diluted Market Cap
$ 3,795,689
Genesis Date
11/27/2018
Days Range 0.007043-0.007086
52 Weeks Range 0.006445-6.84
Circulating Supply 431,397,242 / 536,306,702
80.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.006502Gate.io3468252.35/cdn/crypto/logos/exchanges/GATE.png$ 22,935.321752394351AE/USDThttps://gate.io/trade/AE_USDTUSDT1https://gate.io/trade/AE_USDT100Recently
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752364935AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC2https://www.huobi.com/en-us/exchange/ae_btc08 hours ago
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752364935AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT3https://www.huobi.com/en-us/exchange/ae_usdt08 hours ago
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752364927AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC4https://exchange.latoken.com/exchange/AE-BTC08 hours ago
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752364935AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH5https://www.huobi.com/en-us/exchange/ae_eth08 hours ago
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752364927AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH6https://exchange.latoken.com/exchange/AE-ETH08 hours ago
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920AE/ETHhttps://mercatox.com/exchange/AE/ETHETH7https://mercatox.com/exchange/AE/ETH07 months ago
5.74E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752364927AE/ETHhttps://gate.io/trade/AE_ETHETH8https://gate.io/trade/AE_ETH08 hours ago
3.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752364927AE/BTChttps://gate.io/trade/AE_BTCBTC9https://gate.io/trade/AE_BTC08 hours ago
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920AE/BTChttps://mercatox.com/exchange/AE/BTCBTC10https://mercatox.com/exchange/AE/BTC07 months ago
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752364920AE/BTChttps://hitbtc.com/AE-to-BTCBTC11https://hitbtc.com/AE-to-BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00649170.000585769.023214258210.006445780.0071268102.45714286CX
40.03795072-0.03087326-81.35092035140.00644490.03920224991.87821429CX
120.03062076-0.0235433-76.88672652150.00644496.843462041394.7252381CX
260.04241446-0.035337-83.31356806150.00644496.843462041705.49596685CX
520.02662963-0.01955217-73.42261233070.00644496.8434620417953209.7096CX
1560.06913995-0.06206249-89.7635737370.00644496.843462046199837.28634CX
2600.15055032-0.14347286-95.29894058010.00644496.843462045779024.06802CX

About AE

Aeternity is a scalable smart contracts platform interfacing with real world data.

Crypto Chat

View Posts
Ynot223
If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more
👍️0
Ynot223
And we have lift off!
👍️0
Ynot223
Nice formation!
👍️0
Ynot223
Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.
👍️0
Ynot223
Bottom formed?
👍️0
Ynot223
Wait for it...
👍️0
DateCloseChangeChange %OpenHighLowVolume
17523642000.00704251-1.5E-5-0.210.007058580.007091730.007024152
17522778000.007057860.000105071.510.00695490.00712680.00692460
17521914000.006952790.000267894.010.006678980.006996520.006644260
17521050000.00668490.00014642.240.006535320.006706920.006502620
17520186000.00653854.2E-50.650.006495660.006550080.006445780
17519322000.00649638-5.2E-5-0.790.006551340.006574740.006457080
17518458000.006548825.4E-50.830.00649170.006572160.00647814715
17517594000.006494827.0E-60.110.006486720.006498360.006471720
17516730000.00648772-8.8E-5-1.340.00657840.00657960.00644490
17515866000.00657572-0.002137-24.530.008719680.008732360.0065270114286
17515002000.008712960.000275683.270.008458710.008781990.00841640
17514138000.00843728-0.000132-1.540.0085970.008600970.008435170
17513274000.0085696-0.000102-1.180.038133630.038133630.0085414412769
17512410000.0086728.4E-50.980.008585360.0086820.008579120
17511546000.008587921.6E-50.190.008560080.008605840.008553520
17510682000.008572-0.029312-77.370.038133630.038133630.008517760
17509818000.0378838900.000.038133630.038133630.037056950
17508954000.03788389-0.000248-0.650.038133630.038133630.037056950
17508090000.038132360.000155460.410.03797380.038263150.037695870
17507226000.03797690.00164934.540.036279150.038183890.035896880
17506362000.0363276-0.000134-0.370.036928820.037182710.035439030
17505498000.03646163-0.000717-1.930.03719440.03744030.036373550
17504634000.03717858-0.000511-1.360.03769290.038345290.03685270
17503770000.03768951-2.3E-5-0.060.03776290.037876550.037428730
17502906000.037712881.7E-50.050.037655510.038008140.037306460
17502042000.03769562-0.000832-2.160.03841790.038779960.037220170
17501178000.038527170.000510951.340.038015040.039202240.037812440
17500314000.038016224.5E-50.120.037950720.038224210.037634360
17499450000.0379714-0.000238-0.620.03817650.03817650.03758430
17498586000.03820913.3E-50.090.038133630.038227790.037056950
17497722000.038176-0.000934-2.390.039130280.039145470.038090070
17496858000.03910979-6.790624-99.430.039699030.039742950.03895790
17495994006.82973338-0-0.060.037505326.841040940.037342912769
17495130006.833737966.817,848.040.037505326.843462040.037342912769
17494266000.038075133.1E-50.080.038001610.038336180.037820280
17493402000.038044280.000440331.170.037562810.038149820.037462770
17492538000.037603950.001037692.840.036531360.037935970.036415640
17491674000.03656626-0.001175-3.110.037740720.038149710.036168280
17490810000.03774149-0.000213-0.560.037991570.038159760.037527540
17489946000.03795408-0.000178-0.470.038102950.038465860.037784720
17489082000.038131825.6E-50.150.038036330.038158180.037340750
17488218000.038075370.00037561.000.037671710.038120310.037377410
17487354000.037699770.00028080.750.037486920.037776230.037124550
17486490000.03741897-0.000547-1.440.038067590.038281340.037335750
17485626000.03796567-0.000843-2.170.038803890.039215370.037965670
17484762000.03880864-0.000471-1.200.039216470.039333840.038455930
17483898000.0392796-0.000124-0.310.039411570.039885030.038731680
17483034000.03940410.000194050.490.039254270.039759080.039164090
17482170000.039210050.000409921.060.038806810.039312320.038418390
17481306000.038800130.000280130.730.038630480.039413110.038544090
17480442000.03852-0.001653-4.110.040197160.040227510.038515150
17479578000.040172630.000680581.720.039488910.040317830.039353240
17478714000.039492050.001000442.600.038452530.039790490.038229780
17477850000.038491610.000455131.200.038051190.038623380.037526350
17476986000.03803648-9.7E-5-0.250.038330420.038505240.036764480
17476122000.038133390.000975622.630.037162350.038159630.037144380
17475258000.03715777-0.000131-0.350.037267290.037338560.036972110
17474394000.03728921-9.2E-5-0.250.037366780.037657230.037134760
17473530000.037381239.3E-50.250.03729020.03749760.036544140
17472666000.03728792-0.000239-0.640.037492470.0375480.036972340
17471802000.037527060.000465391.260.037011720.037779870.036558360
17470938000.03706167-0.32087-89.650.037505320.038063520.036345250
17470074000.35793189-6.127666-94.480.0309710.359769370.029283112769
17469210006.485597426.4517,403.950.0309716.502250.029283112769
17468346000.03705219-6.1E-5-0.160.037168470.037465260.036848410
17467482000.037113450.002168236.200.034943220.037371960.034889740
17466618000.034945229.7E-50.280.034880040.035145920.034496010
17465754000.034848460.000723652.120.034092040.03487580.033630620
17464890000.034124810.000202850.600.033928880.034263610.033708270
17464026000.03392196-0.00058-1.680.034555250.034664950.033921960
17463162000.03450184-0.000369-1.060.03490550.03490550.034501840
17462298000.034870820.000158030.460.0347760.035253360.034713450
17461434000.034712790.000789332.330.033948160.035075120.033919280
17460570000.033923465.4E-70.000.033962280.034274430.033496220
17459706000.03392292-0.000311-0.910.034206740.034376390.033787470
17458842000.034234320.000469691.390.033741860.034409070.033442820
17457978000.03376463-0.000316-0.930.034067220.034322970.033723020
17457114000.03408053-3.6E-5-0.110.03414960.034288590.033828130
17456250000.034116510.000287130.850.033811780.034515090.033455310
17455386000.033829380.0040905513.750.0309710.033835820.029283112769
17454522000.0297388300.000.0309710.031141780.029283112769
17453658000.02973883-0.001681-5.350.0309710.031141780.029283112769
17452794000.031419860.00078812.570.030689060.031882440.030684010
17451930000.03063176-1.7E-5-0.060.030620760.030710540.030238730
17451066000.030648560.00023970.790.030414170.030774390.030387910
17450202000.03040886-0.000149-0.490.030571670.03062270.030364440
17449338000.030558130.000254890.840.03025550.030770560.03017290
17448474000.030303240.000194630.650.030120960.030769860.029932930
17447610000.03010861-0.00031-1.020.030442630.031130430.030099940
17446746000.030418170.00034611.150.03013040.030886870.03013040
17445882000.03007207-0.000652-2.120.030725320.030913930.029914260
17445018000.03072370.000711692.370.030027540.030892710.029807850