AeternityAE

$ 0.007077

0.000031

(

0.44%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1519

Coin

Mineable

Wallet

Bid

$ 0.005898

Exchange

CAPI

Ask

$ 0.008257

Last Trade Time

12:05:45

Volume (24h)

$ 0

Last Trade Size

2.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007068

Fully Diluted Market Cap

$ 3,795,689

Genesis Date

11/27/2018

Days Range 0.007043-0.007086

52 Weeks Range 0.006445-6.84

Circulating Supply 431,397,242 / 536,306,702

80.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006502	Gate.io	3468252.35	/cdn/crypto/logos/exchanges/GATE.png	$ 22,935.32	1752394351	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	100	Recently
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752364935	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	2	https://www.huobi.com/en-us/exchange/ae_btc	0	8 hours ago
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752364935	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ae_usdt	0	8 hours ago
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752364927	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	4	https://exchange.latoken.com/exchange/AE-BTC	0	8 hours ago
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752364935	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	5	https://www.huobi.com/en-us/exchange/ae_eth	0	8 hours ago
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752364927	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	6	https://exchange.latoken.com/exchange/AE-ETH	0	8 hours ago
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	7	https://mercatox.com/exchange/AE/ETH	0	7 months ago
5.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752364927	AE/ETH	https://gate.io/trade/AE_ETH	ETH	8	https://gate.io/trade/AE_ETH	0	8 hours ago
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752364927	AE/BTC	https://gate.io/trade/AE_BTC	BTC	9	https://gate.io/trade/AE_BTC	0	8 hours ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	10	https://mercatox.com/exchange/AE/BTC	0	7 months ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752364920	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	11	https://hitbtc.com/AE-to-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0064917	0.00058576	9.02321425821	0.00644578	0.0071268	102.45714286	CX
4	0.03795072	-0.03087326	-81.3509203514	0.0064449	0.03920224	991.87821429	CX
12	0.03062076	-0.0235433	-76.8867265215	0.0064449	6.84346204	1394.7252381	CX
26	0.04241446	-0.035337	-83.3135680615	0.0064449	6.84346204	1705.49596685	CX
52	0.02662963	-0.01955217	-73.4226123307	0.0064449	6.84346204	17953209.7096	CX
156	0.06913995	-0.06206249	-89.763573737	0.0064449	6.84346204	6199837.28634	CX
260	0.15055032	-0.14347286	-95.2989405801	0.0064449	6.84346204	5779024.06802	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Crypto Market Update (29 May 2018)

Bitcoin Global News (BGN)May 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookIt looks like there could be a reversal in the downtrend...

Ynot223

4 years ago

Read Full Thread

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

And we have lift off!

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Nice formation!

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Bottom formed?

👍️0

Read Full Thread

Ynot223

5 years ago

Read Full Thread

Wait for it...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752364200	0.00704251	-1.5E-5	-0.21	0.00705858	0.00709173	0.00702415	2
1752277800	0.00705786	0.00010507	1.51	0.0069549	0.0071268	0.0069246	0
1752191400	0.00695279	0.00026789	4.01	0.00667898	0.00699652	0.00664426	0
1752105000	0.0066849	0.0001464	2.24	0.00653532	0.00670692	0.00650262	0
1752018600	0.0065385	4.2E-5	0.65	0.00649566	0.00655008	0.00644578	0
1751932200	0.00649638	-5.2E-5	-0.79	0.00655134	0.00657474	0.00645708	0
1751845800	0.00654882	5.4E-5	0.83	0.0064917	0.00657216	0.00647814	715
1751759400	0.00649482	7.0E-6	0.11	0.00648672	0.00649836	0.00647172	0
1751673000	0.00648772	-8.8E-5	-1.34	0.0065784	0.0065796	0.0064449	0
1751586600	0.00657572	-0.002137	-24.53	0.00871968	0.00873236	0.00652701	14286
1751500200	0.00871296	0.00027568	3.27	0.00845871	0.00878199	0.0084164	0
1751413800	0.00843728	-0.000132	-1.54	0.008597	0.00860097	0.00843517	0
1751327400	0.0085696	-0.000102	-1.18	0.03813363	0.03813363	0.00854144	12769
1751241000	0.008672	8.4E-5	0.98	0.00858536	0.008682	0.00857912	0
1751154600	0.00858792	1.6E-5	0.19	0.00856008	0.00860584	0.00855352	0
1751068200	0.008572	-0.029312	-77.37	0.03813363	0.03813363	0.00851776	0
1750981800	0.03788389	0	0.00	0.03813363	0.03813363	0.03705695	0
1750895400	0.03788389	-0.000248	-0.65	0.03813363	0.03813363	0.03705695	0
1750809000	0.03813236	0.00015546	0.41	0.0379738	0.03826315	0.03769587	0
1750722600	0.0379769	0.0016493	4.54	0.03627915	0.03818389	0.03589688	0
1750636200	0.0363276	-0.000134	-0.37	0.03692882	0.03718271	0.03543903	0
1750549800	0.03646163	-0.000717	-1.93	0.0371944	0.0374403	0.03637355	0
1750463400	0.03717858	-0.000511	-1.36	0.0376929	0.03834529	0.0368527	0
1750377000	0.03768951	-2.3E-5	-0.06	0.0377629	0.03787655	0.03742873	0
1750290600	0.03771288	1.7E-5	0.05	0.03765551	0.03800814	0.03730646	0
1750204200	0.03769562	-0.000832	-2.16	0.0384179	0.03877996	0.03722017	0
1750117800	0.03852717	0.00051095	1.34	0.03801504	0.03920224	0.03781244	0
1750031400	0.03801622	4.5E-5	0.12	0.03795072	0.03822421	0.03763436	0
1749945000	0.0379714	-0.000238	-0.62	0.0381765	0.0381765	0.0375843	0
1749858600	0.0382091	3.3E-5	0.09	0.03813363	0.03822779	0.03705695	0
1749772200	0.038176	-0.000934	-2.39	0.03913028	0.03914547	0.03809007	0
1749685800	0.03910979	-6.790624	-99.43	0.03969903	0.03974295	0.0389579	0
1749599400	6.82973338	-0	-0.06	0.03750532	6.84104094	0.0373429	12769
1749513000	6.83373796	6.8	17,848.04	0.03750532	6.84346204	0.0373429	12769
1749426600	0.03807513	3.1E-5	0.08	0.03800161	0.03833618	0.03782028	0
1749340200	0.03804428	0.00044033	1.17	0.03756281	0.03814982	0.03746277	0
1749253800	0.03760395	0.00103769	2.84	0.03653136	0.03793597	0.03641564	0
1749167400	0.03656626	-0.001175	-3.11	0.03774072	0.03814971	0.03616828	0
1749081000	0.03774149	-0.000213	-0.56	0.03799157	0.03815976	0.03752754	0
1748994600	0.03795408	-0.000178	-0.47	0.03810295	0.03846586	0.03778472	0
1748908200	0.03813182	5.6E-5	0.15	0.03803633	0.03815818	0.03734075	0
1748821800	0.03807537	0.0003756	1.00	0.03767171	0.03812031	0.03737741	0
1748735400	0.03769977	0.0002808	0.75	0.03748692	0.03777623	0.03712455	0
1748649000	0.03741897	-0.000547	-1.44	0.03806759	0.03828134	0.03733575	0
1748562600	0.03796567	-0.000843	-2.17	0.03880389	0.03921537	0.03796567	0
1748476200	0.03880864	-0.000471	-1.20	0.03921647	0.03933384	0.03845593	0
1748389800	0.0392796	-0.000124	-0.31	0.03941157	0.03988503	0.03873168	0
1748303400	0.0394041	0.00019405	0.49	0.03925427	0.03975908	0.03916409	0
1748217000	0.03921005	0.00040992	1.06	0.03880681	0.03931232	0.03841839	0
1748130600	0.03880013	0.00028013	0.73	0.03863048	0.03941311	0.03854409	0
1748044200	0.03852	-0.001653	-4.11	0.04019716	0.04022751	0.03851515	0
1747957800	0.04017263	0.00068058	1.72	0.03948891	0.04031783	0.03935324	0
1747871400	0.03949205	0.00100044	2.60	0.03845253	0.03979049	0.03822978	0
1747785000	0.03849161	0.00045513	1.20	0.03805119	0.03862338	0.03752635	0
1747698600	0.03803648	-9.7E-5	-0.25	0.03833042	0.03850524	0.03676448	0
1747612200	0.03813339	0.00097562	2.63	0.03716235	0.03815963	0.03714438	0
1747525800	0.03715777	-0.000131	-0.35	0.03726729	0.03733856	0.03697211	0
1747439400	0.03728921	-9.2E-5	-0.25	0.03736678	0.03765723	0.03713476	0
1747353000	0.03738123	9.3E-5	0.25	0.0372902	0.0374976	0.03654414	0
1747266600	0.03728792	-0.000239	-0.64	0.03749247	0.037548	0.03697234	0
1747180200	0.03752706	0.00046539	1.26	0.03701172	0.03777987	0.03655836	0
1747093800	0.03706167	-0.32087	-89.65	0.03750532	0.03806352	0.03634525	0
1747007400	0.35793189	-6.127666	-94.48	0.030971	0.35976937	0.0292831	12769
1746921000	6.48559742	6.45	17,403.95	0.030971	6.50225	0.0292831	12769
1746834600	0.03705219	-6.1E-5	-0.16	0.03716847	0.03746526	0.03684841	0
1746748200	0.03711345	0.00216823	6.20	0.03494322	0.03737196	0.03488974	0
1746661800	0.03494522	9.7E-5	0.28	0.03488004	0.03514592	0.03449601	0
1746575400	0.03484846	0.00072365	2.12	0.03409204	0.0348758	0.03363062	0
1746489000	0.03412481	0.00020285	0.60	0.03392888	0.03426361	0.03370827	0
1746402600	0.03392196	-0.00058	-1.68	0.03455525	0.03466495	0.03392196	0
1746316200	0.03450184	-0.000369	-1.06	0.0349055	0.0349055	0.03450184	0
1746229800	0.03487082	0.00015803	0.46	0.034776	0.03525336	0.03471345	0
1746143400	0.03471279	0.00078933	2.33	0.03394816	0.03507512	0.03391928	0
1746057000	0.03392346	5.4E-7	0.00	0.03396228	0.03427443	0.03349622	0
1745970600	0.03392292	-0.000311	-0.91	0.03420674	0.03437639	0.03378747	0
1745884200	0.03423432	0.00046969	1.39	0.03374186	0.03440907	0.03344282	0
1745797800	0.03376463	-0.000316	-0.93	0.03406722	0.03432297	0.03372302	0
1745711400	0.03408053	-3.6E-5	-0.11	0.0341496	0.03428859	0.03382813	0
1745625000	0.03411651	0.00028713	0.85	0.03381178	0.03451509	0.03345531	0
1745538600	0.03382938	0.00409055	13.75	0.030971	0.03383582	0.0292831	12769
1745452200	0.02973883	0	0.00	0.030971	0.03114178	0.0292831	12769
1745365800	0.02973883	-0.001681	-5.35	0.030971	0.03114178	0.0292831	12769
1745279400	0.03141986	0.0007881	2.57	0.03068906	0.03188244	0.03068401	0
1745193000	0.03063176	-1.7E-5	-0.06	0.03062076	0.03071054	0.03023873	0
1745106600	0.03064856	0.0002397	0.79	0.03041417	0.03077439	0.03038791	0
1745020200	0.03040886	-0.000149	-0.49	0.03057167	0.0306227	0.03036444	0
1744933800	0.03055813	0.00025489	0.84	0.0302555	0.03077056	0.0301729	0
1744847400	0.03030324	0.00019463	0.65	0.03012096	0.03076986	0.02993293	0
1744761000	0.03010861	-0.00031	-1.02	0.03044263	0.03113043	0.03009994	0
1744674600	0.03041817	0.0003461	1.15	0.0301304	0.03088687	0.0301304	0
1744588200	0.03007207	-0.000652	-2.12	0.03072532	0.03091393	0.02991426	0
1744501800	0.0307237	0.00071169	2.37	0.03002754	0.03089271	0.02980785	0