ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AeternityAE
$ 0.049868
-0.000752
(
-1.49%
)
Info
Rank Rank 545
Coin
Mineable
Bid
$ 0.048871
Exchange
GATE
Ask
$ 0.059841
Last Trade Time
19:16:13
Volume (24h)
$ 110,586
Last Trade Size
25.46
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.049942
Fully Diluted Market Cap
$ 26,744,478
Genesis Date
11/27/2018
Days Range 0.049743-0.050548
52 Weeks Range 0.015978-5.70
Circulating Supply 428,236,158 / 536,306,702
79.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.05735Gate.io240283.84/cdn/crypto/logos/exchanges/GATE.png$ 13,979.041733710598AE/USDThttps://gate.io/trade/AE_USDTUSDT1https://gate.io/trade/AE_USDT99.6881372764Recently
5.0E-7HitBTC751.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003101733710471AE/BTChttps://hitbtc.com/AE-to-BTCBTC2https://hitbtc.com/AE-to-BTC0.311862723646Recently
5.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001733710599AE/BTChttps://gate.io/trade/AE_BTCBTC3https://gate.io/trade/AE_BTC0Recently
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920AE/BTChttps://mercatox.com/exchange/AE/BTCBTC4https://mercatox.com/exchange/AE/BTC04 days ago
0.0002Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920AE/ETHhttps://mercatox.com/exchange/AE/ETHETH5https://mercatox.com/exchange/AE/ETH04 days ago
1.025E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733708481AE/ETHhttps://gate.io/trade/AE_ETHETH6https://gate.io/trade/AE_ETH037 minutes ago
3.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733702534AE/BTChttps://www.huobi.com/en-us/exchange/ae_btcBTC7https://www.huobi.com/en-us/exchange/ae_btc02 hours ago
0.002201LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733702531AE/ETHhttps://exchange.latoken.com/exchange/AE-ETHETH8https://exchange.latoken.com/exchange/AE-ETH02 hours ago
6.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733702531AE/BTChttps://exchange.latoken.com/exchange/AE-BTCBTC9https://exchange.latoken.com/exchange/AE-BTC02 hours ago
3.051E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733702534AE/ETHhttps://www.huobi.com/en-us/exchange/ae_ethETH10https://www.huobi.com/en-us/exchange/ae_eth02 hours ago
0.0765HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733702534AE/USDThttps://www.huobi.com/en-us/exchange/ae_usdtUSDT11https://www.huobi.com/en-us/exchange/ae_usdt02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.036959020.0129088634.92749537190.030391080.0505410225638.1542857CX
40.02334090.02652698113.6502020060.021018485.6994299817958.79CX
120.026629040.0232388487.26878625740.018158825.6994299817826.7858823CX
260.03741510.0124527833.28276551450.018158825.6994299835767544.7664CX
520.024336620.02553126104.9088164260.015977815.6994299818170168.279CX
1560.13508256-0.08521468-63.08340617770.01579135.699429986445579.49404CX
2600.16168645-0.11181857-69.15766287160.0002631246503272.41986502131.10555CX

About AE

Aeternity is a scalable smart contracts platform interfacing with real world data.

Crypto Chat

View Posts
Ynot223
If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more
👍️0
Ynot223
And we have lift off!
👍️0
Ynot223
Nice formation!
👍️0
Ynot223
Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.
👍️0
Ynot223
Bottom formed?
👍️0
Ynot223
Wait for it...
👍️0
DateCloseChangeChange %OpenHighLowVolume
17337018000.050541020.001571613.210.048951920.050541020.0484959460116
17336154000.048969410.0069735416.610.041946110.049204150.0419461161111
17335290000.041995870.001298883.190.040629770.042852760.0405239546142
17334426000.04069699-0.001857-4.360.042414460.044557520.03928573634
17333562000.042553610.0118108338.420.030710550.042672890.0305819963
17332698000.03074278-0.001785-5.490.032593220.0388550.0303910810851
17331834000.03252806-0.004468-12.080.036959020.037292780.03211856547
17330970000.036996090.002265026.520.034729130.037171490.03448386631
17330106000.03473107-0.0052-13.020.039968880.039968880.0300065613030
17329242000.039931310.003583069.860.03634980.039993640.036269951316
17328378000.03634825-0.001103-2.950.037479150.037699040.03511159252
17327514000.037451160.001590564.440.035794990.037684670.0357887537
17326650000.03586060.00057761.640.035372510.036004350.032011187924
17325786000.0352830.003038969.420.02300455.699429980.0222343225757
17324922000.03224404-1.1E-5-0.030.032286480.034228160.030653521831
17324058000.032254910.000568721.790.031643250.032649040.031505895186
17323194000.03168619-0.001822-5.440.033494580.034708460.030629593989
17322330000.033507770.000543261.650.033007510.034574340.031656555921
17321466000.032964510.001589575.070.031395960.035039910.0308816217505
17320602000.03137494-0.003024-8.790.034407360.034678590.0295415613908
17319738000.03439893-0.002427-6.590.02300455.699429980.0222343231037
17318874000.03682628-0.001161-3.060.038044430.04095160.0341257416230
17318010000.037986930.0079149626.320.030024750.038092240.0299008710319
17317146000.030071970.000386381.300.029806520.032711120.028055999397
17316282000.029685590.002551689.400.027128970.040387230.0244830549746
17315418000.027133910.0051404123.370.022046480.027177630.021580425901
17314554000.0219935-0.001073-4.650.02300450.024141730.0213450131588
17313690000.023066310.000559752.490.02334090.023882330.0210184851365
17312826000.022506560.000999464.650.021497670.023316420.0207612915542
17311962000.02150710.000842714.080.020665320.021543390.0198533612095
17311098000.020664390.000124160.600.02050650.020839550.0196886510709
17310234000.020540230.000868894.420.019667290.021464270.0194333226058
17309370000.01967134-0.000478-2.370.020164030.020992620.0181588229846
17308506000.020149710.000528572.690.019667460.020426670.0195728910089
17307642000.019621140.0003391.760.020871044.28392720.0191614747200
17306778000.01928214-0.000794-3.950.020099660.020099660.018922946246
17305914000.020076140.000628643.230.019475950.020197920.019442759735
17305050000.0194475-0.000242-1.230.019658170.020030570.019272774617
17304186000.019689290.000141210.720.019524060.020342110.0190833210363
17303322000.01954808-6.0E-5-0.310.019632910.020394150.019289958877
17302458000.01960794.1E-50.210.019530880.020416870.0195222627620
17301594000.01956663-0.000138-0.700.020871040.020872590.0195334860494
17300730000.019705130.000263531.360.019430.020304010.0194066812631
17299866000.0194416-0.00045-2.260.019989240.020190030.0192455310308
17299002000.01989205-0.000534-2.610.020464390.021016690.019008067254
17298138000.020426510.000425312.130.019992720.021310340.0199558419140
17297274000.0200012-0.000875-4.190.020871040.020872590.0196756417624
17296410000.02087654-4.5E-5-0.220.0208750.021631270.0206391419926
17295546000.02092123-0.00047-2.200.02207170.022214920.0207267222351
17294682000.02139087-0.000479-2.190.021881340.022130660.0211442817650
17293818000.02187005-0.000712-3.150.022592790.022592790.02177218745
17292954000.02258171-0.000305-1.330.025480984.192513780.0216130558905
17292090000.02288639-0.000791-3.340.025480980.230771020.022208445957
17291226000.023677760.000972114.280.022087560.025157210.022040413530
17290362000.022705650.000226891.010.022459340.023251660.0212912310213
17289498000.022478760.000510432.320.025480983.976616760.0213629146910
17288634000.02196833-0.000767-3.370.022773130.022776020.0217134710634
17287770000.02273508-0.000372-1.610.023137260.023309830.022489945666
17286906000.023106740.001436796.630.021691410.023461860.021632216818
17286042000.02166995-0.001971-8.340.023620870.023737990.0216439810152
17285178000.023641036.0E-60.030.024238080.024254220.023101753754
17284314000.02363455-8.8E-5-0.370.02367310.024494340.023040193546
17283450000.02372258-0.00016-0.670.025480983.944153560.0228923443771
17282586000.023882730.000301041.280.023566960.024473350.023497433868
17281722000.023581691.3E-50.060.02362790.024244950.023450794274
17280858000.023568670.000477942.070.023692580.024744990.023146295452
17279994000.02309073-0.000582-2.460.025480980.208810270.0229972542906
17279130000.02367233-7.7E-5-0.320.023724640.024064020.023055724719
17278266000.02374887-0.001544-6.100.025332220.025633060.0229139361352
17277402000.02529278-0.00033-1.290.025559150.026297060.02356658712
17276538000.02562318-0.000707-2.690.026351610.026377370.0255263314535
17275674000.026330583.2E-50.120.026331620.026340.025591461595
17274810000.02629891-0.000417-1.560.026696490.0267730.024179431649
17273946000.026715530.000891573.450.025909320.027117060.025454724519
17273082000.025823968.4E-50.330.025707460.026492940.025364173025
17272218000.025740370.000390481.540.025330950.026559820.025096057528
17271354000.02534989-5.4E-5-0.210.025480980.026156070.0239772545362
17270490000.02540368-0.000637-2.450.02598430.026210950.024960363946
17269626000.026040530.000803473.180.025281450.026040530.025110123293
17268762000.025237063.1E-50.120.025169660.02564090.024818825774
17267898000.025206190.001322285.540.024094180.026891660.0240617510645
17267034000.02388391-0.000224-0.930.024119940.025266430.0232202949668
17266170000.024108-0.001557-6.070.025627530.026188550.0236406820983
17265306000.02566523-0.000948-3.560.026629040.027196630.025323944878
17264442000.02661364-0.000395-1.460.027004230.027753460.026438644438
17263578000.02700816-0.001468-5.160.028454710.02850460.026777945927
17262714000.028475880.001713926.400.026759510.029268770.026576721956
17261850000.026761960.001519456.020.025253110.028016050.025253118293
17260986000.02524251-0.000105-0.410.025358260.026591460.024747584159
17260122000.02534795-0.000928-3.530.026200250.026716220.024912485446
17259258000.026276370.00044151.710.025480983.419987580.0239772549969
17258394000.025834870.000949973.820.024920490.025998490.02484549
17257530000.0248849-0.000438-1.730.025373420.025400750.024722570