Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01471 | Gate.io | 905520.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,464.40 | 1748064799 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 100 | 23 minutes ago |
5.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1748044934 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 2 | https://gate.io/trade/AE_ETH | 0 | 6 hours ago |
3.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1748044934 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 3 | https://gate.io/trade/AE_BTC | 0 | 6 hours ago |
2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 4 | https://mercatox.com/exchange/AE/BTC | 0 | 6 months ago |
0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 5 | https://mercatox.com/exchange/AE/ETH | 0 | 6 months ago |
2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748044920 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 6 hours ago |
3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1748044937 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 6 hours ago |
0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1748044937 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 6 hours ago |
0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1748044937 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 6 hours ago |
6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1748044937 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 6 hours ago |
3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1748044937 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.03726729 | 0.00170631 | 4.57857279131 | 0.03676448 | 0.04031783 | 0 | CX |
4 | 0.0341496 | 0.004824 | 14.1260805397 | 0.0292831 | 6.50225 | 912.085 | CX |
12 | 0.0303156 | 0.008658 | 28.5595534972 | 0.02767214 | 6.50225 | 1976.18416667 | CX |
26 | 0.03228648 | 0.00668712 | 20.7118273655 | 0.02223432 | 6.75924 | 3693.80767956 | CX |
52 | 0.04143399 | -0.00246039 | -5.93809575182 | 0.01815882 | 6.75924 | 17992929.86 | CX |
156 | 0.07499591 | -0.03602231 | -48.0323660317 | 0.0157913 | 6.75924 | 6215147.90981 | CX |
260 | 0.11775348 | -0.07877988 | -66.9023794456 | 0.0157913 | 6.75924 | 5912635.83188 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1748044200 | 0.03852 | -0.001653 | -4.11 | 0.04019716 | 0.04022751 | 0.03851515 | 0 |
1747957800 | 0.04017263 | 0.00068058 | 1.72 | 0.03948891 | 0.04031783 | 0.03935324 | 0 |
1747871400 | 0.03949205 | 0.00100044 | 2.60 | 0.03845253 | 0.03979049 | 0.03822978 | 0 |
1747785000 | 0.03849161 | 0.00045513 | 1.20 | 0.03805119 | 0.03862338 | 0.03752635 | 0 |
1747698600 | 0.03803648 | -9.7E-5 | -0.25 | 0.03833042 | 0.03850524 | 0.03676448 | 0 |
1747612200 | 0.03813339 | 0.00097562 | 2.63 | 0.03716235 | 0.03815963 | 0.03714438 | 0 |
1747525800 | 0.03715777 | -0.000131 | -0.35 | 0.03726729 | 0.03733856 | 0.03697211 | 0 |
1747439400 | 0.03728921 | -9.2E-5 | -0.25 | 0.03736678 | 0.03765723 | 0.03713476 | 0 |
1747353000 | 0.03738123 | 9.3E-5 | 0.25 | 0.0372902 | 0.0374976 | 0.03654414 | 0 |
1747266600 | 0.03728792 | -0.000239 | -0.64 | 0.03749247 | 0.037548 | 0.03697234 | 0 |
1747180200 | 0.03752706 | 0.00046539 | 1.26 | 0.03701172 | 0.03777987 | 0.03655836 | 0 |
1747093800 | 0.03706167 | -0.32087 | -89.65 | 0.03750532 | 0.03806352 | 0.03634525 | 0 |
1747007400 | 0.35793189 | -6.127666 | -94.48 | 0.030971 | 0.35976937 | 0.0292831 | 12769 |
1746921000 | 6.48559742 | 6.45 | 17,403.95 | 0.030971 | 6.50225 | 0.0292831 | 12769 |
1746834600 | 0.03705219 | -6.1E-5 | -0.16 | 0.03716847 | 0.03746526 | 0.03684841 | 0 |
1746748200 | 0.03711345 | 0.00216823 | 6.20 | 0.03494322 | 0.03737196 | 0.03488974 | 0 |
1746661800 | 0.03494522 | 9.7E-5 | 0.28 | 0.03488004 | 0.03514592 | 0.03449601 | 0 |
1746575400 | 0.03484846 | 0.00072365 | 2.12 | 0.03409204 | 0.0348758 | 0.03363062 | 0 |
1746489000 | 0.03412481 | 0.00020285 | 0.60 | 0.03392888 | 0.03426361 | 0.03370827 | 0 |
1746402600 | 0.03392196 | -0.00058 | -1.68 | 0.03455525 | 0.03466495 | 0.03392196 | 0 |
1746316200 | 0.03450184 | -0.000369 | -1.06 | 0.0349055 | 0.0349055 | 0.03450184 | 0 |
1746229800 | 0.03487082 | 0.00015803 | 0.46 | 0.034776 | 0.03525336 | 0.03471345 | 0 |
1746143400 | 0.03471279 | 0.00078933 | 2.33 | 0.03394816 | 0.03507512 | 0.03391928 | 0 |
1746057000 | 0.03392346 | 5.4E-7 | 0.00 | 0.03396228 | 0.03427443 | 0.03349622 | 0 |
1745970600 | 0.03392292 | -0.000311 | -0.91 | 0.03420674 | 0.03437639 | 0.03378747 | 0 |
1745884200 | 0.03423432 | 0.00046969 | 1.39 | 0.03374186 | 0.03440907 | 0.03344282 | 0 |
1745797800 | 0.03376463 | -0.000316 | -0.93 | 0.03406722 | 0.03432297 | 0.03372302 | 0 |
1745711400 | 0.03408053 | -3.6E-5 | -0.11 | 0.0341496 | 0.03428859 | 0.03382813 | 0 |
1745625000 | 0.03411651 | 0.00028713 | 0.85 | 0.03381178 | 0.03451509 | 0.03345531 | 0 |
1745538600 | 0.03382938 | 0.00409055 | 13.75 | 0.030971 | 0.03383582 | 0.0292831 | 12769 |
1745452200 | 0.02973883 | 0 | 0.00 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
1745365800 | 0.02973883 | -0.001681 | -5.35 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
1745279400 | 0.03141986 | 0.0007881 | 2.57 | 0.03068906 | 0.03188244 | 0.03068401 | 0 |
1745193000 | 0.03063176 | -1.7E-5 | -0.06 | 0.03062076 | 0.03071054 | 0.03023873 | 0 |
1745106600 | 0.03064856 | 0.0002397 | 0.79 | 0.03041417 | 0.03077439 | 0.03038791 | 0 |
1745020200 | 0.03040886 | -0.000149 | -0.49 | 0.03057167 | 0.0306227 | 0.03036444 | 0 |
1744933800 | 0.03055813 | 0.00025489 | 0.84 | 0.0302555 | 0.03077056 | 0.0301729 | 0 |
1744847400 | 0.03030324 | 0.00019463 | 0.65 | 0.03012096 | 0.03076986 | 0.02993293 | 0 |
1744761000 | 0.03010861 | -0.00031 | -1.02 | 0.03044263 | 0.03113043 | 0.03009994 | 0 |
1744674600 | 0.03041817 | 0.0003461 | 1.15 | 0.0301304 | 0.03088687 | 0.0301304 | 0 |
1744588200 | 0.03007207 | -0.000652 | -2.12 | 0.03072532 | 0.03091393 | 0.02991426 | 0 |
1744501800 | 0.0307237 | 0.00071169 | 2.37 | 0.03002754 | 0.03089271 | 0.02980785 | 0 |
1744415400 | 0.03001201 | 0.00133301 | 4.65 | 0.028611 | 0.03032891 | 0.02844361 | 0 |
1744329000 | 0.028679 | -5.098748 | -99.44 | 0.02970869 | 0.02971974 | 0.02826119 | 0 |
1744242600 | 5.12742728 | 5.1 | 17,141.52 | 0.030971 | 5.1748672 | 0.0292831 | 12769 |
1744156200 | 0.02973883 | 0 | 0.00 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
1744069800 | 0.02973883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.02973883 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.02973883 | -0.000445 | -1.47 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
1743810600 | 0.03018383 | 0.00021184 | 0.71 | 0.02994868 | 0.03048354 | 0.02939654 | 0 |
1743724200 | 0.02997199 | 0.00023915 | 0.80 | 0.02969274 | 0.03016475 | 0.02924384 | 0 |
1743637800 | 0.02973284 | -0.000926 | -3.02 | 0.03066246 | 0.03177054 | 0.02963455 | 0 |
1743551400 | 0.03065845 | 0.00098216 | 3.31 | 0.02971825 | 0.03077691 | 0.02967108 | 0 |
1743465000 | 0.02967629 | 5.3E-5 | 0.18 | 0.030971 | 0.03114178 | 0.0292831 | 12769 |
1743378600 | 0.02962283 | -7.6E-5 | -0.26 | 0.02973221 | 0.03006299 | 0.02936135 | 0 |
1743292200 | 0.0296992 | -0.000657 | -2.16 | 0.03036516 | 0.0304429 | 0.0294099 | 0 |
1743205800 | 0.03035665 | -0.001011 | -3.22 | 0.03136821 | 0.03149839 | 0.03009064 | 0 |
1743119400 | 0.03136768 | 9.1E-5 | 0.29 | 0.03127975 | 0.03159491 | 0.03091908 | 0 |
1743033000 | 0.0312767 | -0.000189 | -0.60 | 0.03144958 | 0.03178705 | 0.03092436 | 0 |
1742946600 | 0.03146561 | 5.3E-5 | 0.17 | 0.0315061 | 0.03187253 | 0.03109276 | 0 |
1742860200 | 0.03141305 | 0.00056344 | 1.83 | 0.03094391 | 0.03194395 | 0.03080842 | 0 |
1742773800 | 0.03084961 | 0.00068651 | 2.28 | 0.03021645 | 0.03090456 | 0.03021645 | 0 |
1742687400 | 0.0301631 | -0.000101 | -0.33 | 0.03025014 | 0.03041123 | 0.03013175 | 0 |
1742601000 | 0.03026365 | -4.6E-5 | -0.15 | 0.03028725 | 0.03051941 | 0.02995187 | 0 |
1742514600 | 0.03030919 | -0.000962 | -3.08 | 0.03137075 | 0.03147981 | 0.03010642 | 0 |
1742428200 | 0.03127125 | 0.0015078 | 5.07 | 0.02976559 | 0.03132 | 0.02973672 | 0 |
1742341800 | 0.02976345 | -0.000517 | -1.71 | 0.030261 | 0.030261 | 0.02923099 | 0 |
1742255400 | 0.0302805 | 0.00054551 | 1.83 | 0.030971 | 0.03114178 | 0.02973116 | 12769 |
1742169000 | 0.02973499 | -0.000647 | -2.13 | 0.03036477 | 0.03055152 | 0.02952687 | 0 |
1742082600 | 0.03038222 | 0.00013563 | 0.45 | 0.0302572 | 0.03048854 | 0.03012715 | 0 |
1741996200 | 0.03024659 | 0.00105279 | 3.61 | 0.02917341 | 0.03068356 | 0.02910788 | 0 |
1741909800 | 0.0291938 | -0.000934 | -3.10 | 0.03015279 | 0.03034841 | 0.02877015 | 0 |
1741823400 | 0.03012738 | 0.00036892 | 1.24 | 0.02982596 | 0.03037361 | 0.02906109 | 0 |
1741737000 | 0.02975846 | 0.00135628 | 4.78 | 0.02825052 | 0.03003987 | 0.02767214 | 0 |
1741650600 | 0.02840218 | -0.000564 | -1.95 | 0.030971 | 0.30272 | 0.02790652 | 12769 |
1741564200 | 0.02896623 | -0.002035 | -6.56 | 0.03101562 | 0.03111604 | 0.028836 | 0 |
1741477800 | 0.03100102 | -0.000196 | -0.63 | 0.03121186 | 0.03126613 | 0.03070686 | 0 |
1741391400 | 0.03119665 | -0.001214 | -3.75 | 0.030971 | 0.03279481 | 0.02975113 | 12769 |
1741305000 | 0.03241026 | -0.000275 | -0.84 | 0.03268662 | 0.03340118 | 0.03163539 | 0 |
1741218600 | 0.03268542 | 0.00123962 | 3.94 | 0.0314019 | 0.03275133 | 0.03111676 | 0 |
1741132200 | 0.0314458 | 0.00035507 | 1.14 | 0.030971 | 0.0320029 | 0.02941599 | 0 |
1741045800 | 0.03109073 | -0.002829 | -8.34 | 0.04241446 | 0.04394683 | 0.0306254 | 12769 |
1740959400 | 0.03391995 | 0.00303228 | 9.82 | 0.03099829 | 0.03422291 | 0.03060336 | 0 |
1740873000 | 0.03088767 | 0.00048241 | 1.59 | 0.0303156 | 0.03114372 | 0.03018128 | 0 |
1740786600 | 0.03040526 | -5.5E-5 | -0.18 | 0.0304884 | 0.03063085 | 0.02819226 | 0 |
1740700200 | 0.03045977 | 0.00026326 | 0.87 | 0.03033833 | 0.0312595 | 0.02975013 | 0 |
1740613800 | 0.03019651 | -0.001755 | -5.49 | 0.0319076 | 0.03213263 | 0.02958196 | 0 |
1740527400 | 0.03195182 | -0.001126 | -3.40 | 0.03291918 | 0.0333028 | 0.03095966 | 0 |
1740441000 | 0.0330779 | -0.001484 | -4.29 | 0.04241446 | 0.32913087 | 0.03297022 | 12769 |
1740354600 | 0.03456169 | -0.000217 | -0.62 | 0.03476628 | 0.03479712 | 0.03429644 | 0 |
1740268200 | 0.03477863 | 0.00017599 | 0.51 | 0.03455281 | 0.03487354 | 0.03447833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.