ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Access ProtocolACS
$ 0.001251
0.000014
(
1.13%
)
Info
Rank Rank 210
Platform Solana
Token
Not Mineable
Bid
$ 0.001251
Exchange
CAPI
Ask
$ 0.001253
Last Trade Time
21:04:35
Volume (24h)
$ 41,903
Last Trade Size
50,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001251
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.001224-0.001267
52 Weeks Range 0.001035-0.0045
Circulating Supply 40,777,866,242 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001251Coinbase84760899/cdn/crypto/logos/exchanges/GDAX.png$ 105,472.631752440817ACS/USDhttps://pro.coinbase.com/trade/ACS-USDUSD1https://pro.coinbase.com/trade/ACS-USD58.8056523266Recently
0.001257Gate.io55541913.7/cdn/crypto/logos/exchanges/GATE.png$ 68,860.091752439783ACS/USDThttps://gate.io/trade/ACS_USDTUSDT2https://gate.io/trade/ACS_USDT38.534023413318 minutes ago
0.00177Crypto.com2471000/cdn/crypto/logos/exchanges/CRTO.png$ 4,429.861741219321ACS/USDhttps://crypto.com/exchange/trade/ACS_USDUSD3https://crypto.com/exchange/trade/ACS_USD1.714337254724 months ago
0.001252Kucoin1094659.9943/cdn/crypto/logos/exchanges/KUCN.png$ 1,359.721752440475ACS/USDThttps://trade.kucoin.com/ACS-USDTUSDT4https://trade.kucoin.com/ACS-USDT0.7594562563656 minutes ago
2.0E-8Upbit268860.447096/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0027461752416863ACS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACSBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS0.1865307489997 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACS/USDThttps://hitbtc.com/ACS-to-USDTUSDT6https://hitbtc.com/ACS-to-USDT0-
0.001443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752364935ACS/USDThttps://www.lbank.info/exchange/acs/usdtUSDT7https://www.lbank.info/exchange/acs/usdt021 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752364932ACS/USDThttps://www.bibox.com/en/exchange/basic/ACS_USDTUSDT8https://www.bibox.com/en/exchange/basic/ACS_USDT021 hours ago
0.001425HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752403852ACS/USDThttps://www.huobi.com/en-us/exchange/acs_usdtUSDT9https://www.huobi.com/en-us/exchange/acs_usdt010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001453-0.000202-13.90227116310.001180.00184319789789.143CX
40.001339-8.8E-5-6.572068707990.0010350.00184160984179.786CX
120.0011727.9E-56.740614334470.0010350.002022163319342.476CX
260.003249-0.001998-61.49584487530.0010350.0045267638869.739CX
520.001744-0.000493-28.26834862390.0010350.0045215132129.014CX
15600000.005182005245.568CX
26000000.005182005245.568CX

About ACS

Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.

ACS News

0 articles were found

Crypto Chat

View Posts
SonicTheHedgeFun
There is a triple bottom on the daily chart for ACS , and their recent partnership is pretty exciting. Will begin analyzing the chart for more indications.
👍️0
KICK1
Excellent Deal $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Sweet! Sol $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yessiree We Did! Good Calls 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Indeed 420 PPP! $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
ACS should be trading over $.20 It’s trading under a penny, crazy WOW!🤩 10,000x Token
👍️0
weedtrader420
SOL Moves up ACS moves up.
👍️0
weedtrader420
We killed it in Near protocol WOOHOOOOOOOOOOOOOOO $2 TO $8
👍️ 1 😁 1 🤑 1
weedtrader420
Rolling a big fat🦨🌳 joint on the Money🎋💵tree ACS
👌 1 👍️ 1 💚 1 😎 1 🤘 1
KICK1
Lets Roll 420 $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Ha! Enjoy & Great Find 420 I’m In $ACS
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
I’m Jumpin Thank You 420
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Nice!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
ACS I’ll have some more🍽️🥩acs🦞
👍️ 1 💚 1 😎 1 🚀 1 🤘 1
weedtrader420
We’re getting this for nothing at this price 10x from here WOW! I’m about to sell everything that I have and put it here🤣😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑 there’s a Yahtzee here
👍️0
weedtrader420
ACS $0.03 TARGET 🎯
👍️0
DateCloseChangeChange %OpenHighLowVolume
17523642000.00123-9.0E-6-0.730.0012410.0013240.0012277803406
17522778000.00123900.000.0012390.0012960.0011894841220
17521914000.0012392.8E-52.310.0012110.0012580.00120867623038
17521050000.001211-2.3E-5-1.860.0012470.0012580.00118859258506
17520186000.001234-4.0E-6-0.320.0012340.0012780.00118992820276
17519322000.001238-0.000113-8.360.0013490.001380.001215222272687
17518458000.001351-9.6E-5-6.630.0014530.001840.0012941623909391
17517594000.0014470.00034931.790.0010980.0016450.001088908863786
17516730000.0010983.0E-60.270.0010960.001110.00108417459210
17515866000.001095-2.0E-6-0.180.0010970.0011170.00106712658644
17515002000.0010973.7E-53.490.0010620.0011210.00105821620516
17514138000.00106-7.3E-5-6.440.0011280.0011280.00103723327245
17513274000.0011336.0E-60.530.0011290.0011840.001123108965962
17512410000.001127-2.9E-5-2.510.0011580.0011730.00111419512352
17511546000.0011562.0E-51.760.0011250.0012370.00112266054275
17510682000.0011362.0E-60.180.0011310.0011850.00110596913827
17509818000.0011345.0E-60.440.0011260.0012130.00112293247869
17508954000.001129-1.6E-5-1.400.0011460.0011480.00112583553543
17508090000.0011453.3E-52.970.0011130.0011730.0011143230174
17507226000.0011126.3E-56.010.0010490.0011220.001038103335809
17506362000.001049-3.1E-5-2.870.0010850.0010970.00103571272462
17505498000.00108-5.3E-5-4.680.001130.0011410.00107659432042
17504634000.001133-2.4E-5-2.070.0011570.0011740.0011287259775
17503770000.001157-3.0E-5-2.530.0011890.0011930.00113945672980
17502906000.001187-4.9E-5-3.960.0012360.0012520.001163118529933
17502042000.001236-4.8E-5-3.740.0012760.0012770.00123665391730
17501178000.001284-5.5E-5-4.110.0013520.0013520.001267118390242
17500314000.0013399.0E-60.680.0013390.0014170.001326104336134
17499450000.00133-1.1E-5-0.820.0013320.00150.001306386259004
17498586000.001341-4.7E-5-3.390.0014090.001480.001313748622400
17497722000.0013889.8E-57.600.001290.001490.001267291761864
17496858000.00129-3.9E-5-2.930.0013240.0013630.00128596055507
17495994000.0013296.7E-55.310.0012660.0013290.00126277096124
17495130000.0012621.0E-60.080.001260.001270.00124125359574
17494266000.0012616.0E-60.480.0012570.001450.00124438191886
17493402000.0012553.6E-52.950.0012180.0012660.00121162566249
17492538000.0012191.8E-51.500.0012010.0013790.001193222752288
17491674000.001201-5.1E-5-4.070.001250.0013660.001198163466578
17490810000.001252-9.0E-6-0.710.0012610.001270.00124732250234
17489946000.0012613.0E-60.240.0012480.0012960.00124845092041
17489082000.0012586.0E-60.480.001260.001270.00123928512331
17488218000.001252-3.4E-5-2.640.001290.0012940.00122471192867
17487354000.001286-7.0E-6-0.540.0012880.0013680.00125575514905
17486490000.001293-0.0001-7.180.0013880.0013930.00127861404002
17485626000.001393-2.4E-5-1.690.0014230.0014310.0013984640979
17484762000.0014173.4E-52.460.0013880.0014950.001383268356346
17483898000.001383-1.0E-6-0.070.0013830.0014060.00137834457583
17483034000.0013841.0E-60.070.0013830.0014250.00137848699046
17482170000.001383-8.0E-6-0.580.0013920.0014010.00137846252620
17481306000.001391-0.000165-10.600.0014080.001420.0013950728097
17480442000.0015560.00014410.200.0015560.0015560.00149712238
17479578000.001412-2.0E-6-0.140.0015560.0015580.0014121934788
17478714000.0014142.0E-60.140.0014120.0014140.00141214000
17477850000.001412-9.0E-6-0.630.001410.0014370.00139536502199
17476986000.0014216.0E-60.420.0014420.0014420.0014213120
17476122000.0014153.0E-60.210.0014210.0014210.001405146220
17475258000.001412-6.3E-5-4.270.0014750.0014790.00140140100058
17474394000.001475-1.0E-6-0.070.0014830.0015070.00147342499688
17473530000.001476-5.4E-5-3.530.001530.0015370.001442134922641
17472666000.00153-3.1E-5-1.990.0015540.0015810.001525140957446
17471802000.0015612.0E-60.130.0015690.0016440.001521167076299
17470938000.0015592.8E-51.830.0015270.0016440.001515219700636
17470074000.001531-3.5E-5-2.230.0015460.0015880.001532248924112
17469210000.0015664.0E-52.620.0015220.0015660.001505230007788
17468346000.0015265.9E-54.020.0014740.001550.001455119275513
17467482000.0014677.1E-55.090.0013970.0014780.001381136612569
17466618000.001396-2.1E-5-1.480.0014190.0015780.001357307980767
17465754000.001417-0.000114-7.450.0014970.0015020.0014157327966
17464890000.001531-5.0E-6-0.330.0015210.0015310.00147244459383
17464026000.0015361.1E-50.720.0015280.0016290.00146164639992
17463162000.001525-7.7E-5-4.810.0015970.0016610.001504199719469
17462298000.0016020.0001429.730.0014650.00170.001438661039587
17461434000.001464.4E-53.110.0014160.001530.00141159298116
17460570000.001416-2.2E-5-1.530.0014380.0014610.00140370985008
17459706000.001438-4.8E-5-3.230.0014830.0015020.001425101372629
17458842000.001486-0.000353-19.200.0015210.001550.001468317389432
17457978000.0018392.7E-51.490.0018220.001850.001822279054
17457114000.0018120.0004129.240.0013970.0020220.0013911692305290
17456250000.0014023.2E-52.340.001370.0014180.00136359819925
17455386000.001373.4E-52.540.0013360.0013730.001321119386158
17454522000.0013362.4E-51.830.0013080.0014050.00129381612546
17453658000.0013123.3E-52.580.0012790.0013520.001226134999072
17452794000.0012790.0001069.040.0011720.0013530.001172160719270
17451930000.0011734.1E-53.620.0011720.0011730.00117212230
17451066000.0011324.0E-60.350007662
17450202000.001128-2.0E-6-0.180.0011320.0011350.0011283354
17449338000.00113-1.9E-5-1.650.0011480.0011720.00112468415639
17448474000.001149-4.8E-5-4.010.0011970.0012170.00114530692670
17447610000.001197-3.3E-5-2.680.0012340.0012370.00118326386391
17446746000.001231.2E-50.990.0012240.0013090.00120173377052
17445882000.001218-8.2E-5-6.310.0012930.0012980.00121174674093
17445018000.0013-3.2E-5-2.400.0013240.0013350.001261132067639