AXL INUAXLL

$ 0.2884

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 964

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2902

Exchange

GDAX

Ask

$ 0.2908

Last Trade Time

00:02:49

Volume (24h)

$ 237,934

Last Trade Size

89.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.2868

Fully Diluted Market Cap

$ 28,840,000,000

Genesis Date

11/16/2021

Days Range 0.2868-0.2884

52 Weeks Range 0.2843-1.33

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2884	Coinbase	581.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 166.84	1744867034	AXL/USD	https://pro.coinbase.com/trade/AXL-USD	USD	1	https://pro.coinbase.com/trade/AXL-USD	100	Recently
0.002049	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744848143	AXL/USDT	https://www.lbank.info/exchange/axl/usdt	USDT	2	https://www.lbank.info/exchange/axl/usdt	0	5 hours ago
2.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744848139	AXL/USDT	https://gate.io/trade/AXL_USDT	USDT	3	https://gate.io/trade/AXL_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3286	-0.0402	-12.2337188071	0.2854	0.3331	1214650.57143	CX
4	0.4063	-0.1179	-29.0179670194	0.2843	0.449	1532260.05	CX
12	0.5944	-0.306	-51.4804845222	0.2843	0.7174	2430203.04286	CX
26	0.783	-0.4946	-63.1673052363	0.2843	1.14	2343314.0765	CX
52	1.09	-0.8016	-73.5412844037	0.2843	1.33	1935362.56858	CX
156	0.7475	-0.4591	-61.4180602007	0.2843	2.73	1131772.68892	CX
260	0.7475	-0.4591	-61.4180602007	0.2843	2.73	1131772.68892	CX

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.2886	-0.0062	-2.10	0.2944	0.2998	0.2854	1024179
1744761000	0.2948	-0.0106	-3.47	0.3059	0.3105	0.2914	1362498
1744674600	0.3054	-0.0191	-5.89	0.3253	0.3253	0.301	736866
1744588200	0.3245	0.0001	0.03	0.3253	0.3253	0.3245	2259
1744501800	0.3244	0.0104	3.31	0.3142	0.3276	0.3125	883185
1744415400	0.314	0.015	5.02	0.2979	0.3184	0.2968	2944114
1744329000	0.299	-0.0293	-8.92	0.3286	0.3331	0.2953	1549449
1744242600	0.3283	-0.0174	-5.03	0.2963	0.3354	0.2843	3821013
1744156200	0.3457	0	0.00	0.3512	0.3585	0.3345	901777
1744069800	0.3457	0	0.00	0	0	0	0
1743983400	0.3457	0	0.00	0	0	0	0
1743897000	0.3457	-0.0038	-1.09	0.3512	0.3585	0.3345	901777
1743810600	0.3495	0.0005	0.14	0.3512	0.3585	0.3345	1015142
1743724200	0.349	0.007	2.05	0.341	0.3567	0.333	1354354
1743637800	0.342	-0.0321	-8.58	0.3721	0.3756	0.335	1326830
1743551400	0.3741	0.0054	1.46	0.3688	0.3835	0.3663	1179403
1743465000	0.3687	0.0026	0.71	0.3666	0.38	0.3554	4323097
1743378600	0.3661	-0.0031	-0.84	0.3701	0.3836	0.3638	1650782
1743292200	0.3692	-0.0265	-6.70	0.3942	0.3979	0.3579	2165217
1743205800	0.3957	-0.0196	-4.72	0.4161	0.4249	0.388	2400485
1743119400	0.4153	-0.0072	-1.70	0.4215	0.4336	0.4141	512549
1743033000	0.4225	-0.0182	-4.13	0.44	0.449	0.4205	1097523
1742946600	0.4407	0.0215	5.13	0.4221	0.4439	0.4095	1650167
1742860200	0.4192	0.0011	0.26	0.4169	0.4332	0.4107	2103674
1742773800	0.4181	0.0033	0.80	0.414	0.4429	0.4124	2447806
1742687400	0.4148	0.0137	3.42	0.4011	0.433	0.4	2669802
1742601000	0.4011	0.001	0.25	0.4014	0.4145	0.391	1584761
1742514600	0.4001	-0.0066	-1.62	0.4063	0.4102	0.3917	1294559
1742428200	0.4067	0.0066	1.65	0.4004	0.4123	0.3909	2599914
1742341800	0.4001	-0.0074	-1.82	0.4051	0.409	0.391	1923476
1742255400	0.4075	0.0082	2.05	0.3984	0.413	0.3964	3207701
1742169000	0.3993	-0.0106	-2.59	0.4072	0.4121	0.3897	1770225
1742082600	0.4099	0.0391	10.54	0.3695	0.424	0.3641	8172684
1741996200	0.3708	0.0062	1.70	0.3647	0.379	0.3603	2085332
1741909800	0.3646	-0.0093	-2.49	0.3765	0.3765	0.3523	2054192
1741823400	0.3739	0.0037	1.00	0.371	0.3914	0.3535	2961160
1741737000	0.3702	0.0152	4.28	0.354	0.3838	0.3306	4556833
1741650600	0.355	-0.0042	-1.17	0.36	0.4213	0.3443	3276092
1741564200	0.3592	-0.0303	-7.78	0.3929	0.4162	0.3475	5013396
1741477800	0.3895	-0.0081	-2.04	0.3949	0.4059	0.3843	2476998
1741391400	0.3976	-0.013	-3.17	0.4096	0.4198	0.3791	7231582
1741305000	0.4106	-0.0253	-5.80	0.4348	0.4633	0.4105	4774839
1741218600	0.4359	0.0466	11.97	0.3896	0.47	0.3779	3304601
1741132200	0.3893	0.0025	0.65	0.3812	0.3929	0.3497	3030738
1741045800	0.3868	-0.0677	-14.90	0.4538	0.4549	0.3744	2967739
1740959400	0.4545	0.0389	9.36	0.4153	0.4564	0.4001	1768257
1740873000	0.4156	-0.0038	-0.91	0.4188	0.4227	0.4051	752310
1740786600	0.4194	-0.0133	-3.07	0.4354	0.4361	0.386	2759684
1740700200	0.4327	0.0053	1.24	0.43	0.4495	0.4177	1065781
1740613800	0.4274	-0.0094	-2.15	0.4388	0.4462	0.4073	1254699
1740527400	0.4368	0.0073	1.70	0.4316	0.4464	0.4072	2205588
1740441000	0.4295	-0.0682	-13.70	0.4967	0.4987	0.424	3578985
1740354600	0.4977	0.0158	3.28	0.4848	0.5199	0.483	2278798
1740268200	0.4819	0.0103	2.18	0.4698	0.4889	0.4677	1746154
1740181800	0.4716	-0.0288	-5.76	0.5101	0.5201	0.4611	1132585
1740095400	0.5004	0.0063	1.28	0.4963	0.5082	0.4775	2556737
1740009000	0.4941	0.051	11.51	0.4435	0.5292	0.4382	2241286
1739922600	0.4431	-0.0281	-5.96	0.4719	0.4754	0.4226	3596562
1739836200	0.4712	0.0074	1.60	0.4636	0.4917	0.4576	1738861
1739749800	0.4638	-0.0124	-2.60	0.475	0.4852	0.4575	1401329
1739663400	0.4762	-0.0183	-3.70	0.4927	0.5101	0.4678	1918817
1739577000	0.4945	0.0236	5.01	0.47	0.498	0.464	1847557
1739490600	0.4709	-0.0181	-3.70	0.4883	0.4952	0.4563	1759421
1739404200	0.489	0.0411	9.18	0.4481	0.492	0.4373	3644580
1739317800	0.4479	0.004	0.90	0.4451	0.4795	0.4423	4035362
1739231400	0.4439	0.0061	1.39	0.4383	0.4472	0.421	2059777
1739145000	0.4378	0.0033	0.76	0.4389	0.4523	0.4087	2027446
1739058600	0.4345	0.0384	9.69	0.3957	0.4704	0.3865	3249162
1738972200	0.3961	0.0153	4.02	0.3856	0.4948	0.3839	5173672
1738885800	0.3808	-0.0321	-7.77	0.4124	0.4212	0.3777	2638078
1738799400	0.4129	-0.0125	-2.94	0.426	0.4294	0.4045	1972458
1738713000	0.4254	-0.0192	-4.32	0.4484	0.4541	0.3954	3138308
1738626600	0.4446	0.0086	1.97	0.4321	0.4527	0.3311	5349642
1738540200	0.436	-0.073	-14.34	0.5034	0.5154	0.414	3115705
1738453800	0.509	-0.043	-7.79	0.5489	0.5586	0.5021	1450348
1738367400	0.552	-0.0005	-0.09	0.5545	0.5804	0.5415	2770418
1738281000	0.5525	0.0221	4.17	0.5304	0.5657	0.5242	2519949
1738194600	0.5304	0.014	2.71	0.5139	0.5606	0.513	2166941
1738108200	0.5164	-0.0401	-7.21	0.562	0.5742	0.5121	2468636
1738021800	0.5565	-0.0512	-8.43	0.5943	0.6019	0.532	3824409
1737935400	0.6077	-0.0276	-4.34	0.6328	0.6595	0.6055	1555655
1737849000	0.6353	0.0016	0.25	0.6345	0.679	0.6249	2299733
1737762600	0.6337	0.0298	4.93	0.6055	0.7174	0.5963	5216972
1737676200	0.6039	0.0079	1.33	0.5944	0.6101	0.5667	3545584
1737589800	0.596	-0.0184	-2.99	0.619	0.6899	0.5921	2406918
1737503400	0.6144	0.0106	1.76	0.5996	0.6337	0.5726	2125847
1737417000	0.6038	0.0097	1.63	0.583	0.6607	0.57	3378776
1737330600	0.5941	-0.0714	-10.73	0.6635	0.6816	0.58	2271214
1737244200	0.6655	-0.0616	-8.47	0.7309	0.7411	0.6424	1809232
1737157800	0.7271	0.079	12.19	0.6504	0.7389	0.6484	2145846