Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.43 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727222537 | AXC/USDT | https://trade.kucoin.com/AXC-USDT | USDT | 1 | https://trade.kucoin.com/AXC-USDT | 0 | 4 hours ago |
| 0.00033734 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727222522 | AXC/ETH | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | ETH | 2 | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.78111181 | 0.1098065 | 14.0577185742 | 0.65819419 | 0.80978918 | 0.01757556 | CX |
About AXC
AXIA Coin is an asset-supported global currency that removes barriers to entry, allowing anyone to participate regardless of geography or socio-economic standing. Utilizing AXIA Coin creates new forms of opportunity and prosperity.
AXC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.89569504 | 0.00212524 | 0.24 | 0.89333366 | 0.90098116 | 0.87563681 | 0 |
| 1727135400 | 0.8935698 | 0.02249046 | 2.58 | 1.07231952 | 1.0815795 | 0.8882567 | 0 |
| 1727049000 | 0.87107934 | -0.012444 | -1.41 | 0.88243421 | 0.88437054 | 0.85291696 | 0 |
| 1726962600 | 0.88352382 | 0.02184952 | 2.54 | 0.8634116 | 0.88426259 | 0.85408078 | 0 |
| 1726876200 | 0.8616743 | 0.02944978 | 3.54 | 0.83165104 | 0.86739222 | 0.82322766 | 0 |
| 1726789800 | 0.83222452 | 0.03785967 | 4.77 | 0.80358773 | 0.839646 | 0.80173573 | 0 |
| 1726703400 | 0.79436485 | 0.00574152 | 0.73 | 0.78936885 | 0.7961224 | 0.76899689 | 0 |
| 1726617000 | 0.78862333 | 0.01231629 | 1.59 | 0.77427963 | 0.8065462 | 0.76374113 | 0 |
| 1726530600 | 0.77630704 | -0.00564 | -0.72 | 0.78299987 | 0.78716602 | 0.76112337 | 0 |
| 1726444200 | 0.78194737 | -0.033467 | -4.10 | 0.81563077 | 0.81945958 | 0.7789889 | 0 |
| 1726357800 | 0.81541487 | -0.008575 | -1.04 | 0.82375054 | 0.82375054 | 0.807231 | 0 |
| 1726271400 | 0.82399005 | 0.02664311 | 3.34 | 0.79644624 | 0.83077396 | 0.78867055 | 0 |
| 1726185000 | 0.79734694 | 0.00682776 | 0.86 | 0.7894127 | 0.80509901 | 0.78186978 | 0 |
| 1726098600 | 0.79051918 | -0.015214 | -1.89 | 0.8045559 | 0.80461324 | 0.76961759 | 0 |
| 1726012200 | 0.80573321 | 0.0088012 | 1.10 | 0.79496532 | 0.80888059 | 0.78334396 | 0 |
| 1725925800 | 0.79693201 | 0.02057099 | 2.65 | 1.07231952 | 1.0815795 | 0.7673844 | 0 |
| 1725839400 | 0.77636102 | 0.01074428 | 1.40 | 0.76547506 | 0.78533426 | 0.75688301 | 0 |
| 1725753000 | 0.76561674 | 0.01588534 | 2.12 | 0.75176893 | 0.77896866 | 0.74977525 | 0 |
| 1725666600 | 0.7497314 | -0.049272 | -6.17 | 0.79959362 | 0.81159281 | 0.72753105 | 0 |
| 1725580200 | 0.79900328 | -0.025746 | -3.12 | 0.82629071 | 0.83181297 | 0.79265454 | 0 |
| 1725493800 | 0.82474907 | -0.001039 | -0.13 | 0.81621774 | 0.83931204 | 0.7804091 | 0 |
| 1725407400 | 0.82578807 | -0.03 | -3.51 | 0.85566628 | 0.86027772 | 0.82210432 | 0 |
| 1725321000 | 0.85578772 | 0.03583563 | 4.37 | 1.07231952 | 1.0815795 | 0.82122049 | 0 |
| 1725234600 | 0.81995209 | -0.027304 | -3.22 | 0.84716868 | 0.84847419 | 0.81181883 | 0 |
| 1725148200 | 0.84725639 | -0.005192 | -0.61 | 0.85184084 | 0.85407741 | 0.84100886 | 0 |
| 1725061800 | 0.85244805 | -0.000138 | -0.02 | 0.85202638 | 0.85643879 | 0.82349754 | 0 |
| 1724975400 | 0.85258636 | -0.001822 | -0.21 | 0.85273142 | 0.87564018 | 0.84606896 | 0 |
| 1724889000 | 0.854408 | 0.02328658 | 2.80 | 0.82940773 | 0.8616743 | 0.81649773 | 0 |
| 1724802600 | 0.83112142 | -0.073999 | -8.18 | 0.90614246 | 0.91080113 | 0.81253061 | 0 |
| 1724716200 | 0.90512032 | -0.021053 | -2.27 | 0.92592071 | 0.93208391 | 0.90003324 | 0 |
| 1724629800 | 0.92617371 | -0.005236 | -0.56 | 0.9345701 | 0.94175882 | 0.92316464 | 0 |
| 1724543400 | 0.93140923 | -0.001231 | -0.13 | 0.93355471 | 0.95035424 | 0.92313428 | 0 |
| 1724457000 | 0.93264052 | 0.04757506 | 5.38 | 0.8846539 | 0.94310143 | 0.88464041 | 0 |
| 1724370600 | 0.88506546 | -0.001798 | -0.20 | 1.07231952 | 1.0815795 | 0.8732282 | 0 |
| 1724284200 | 0.88686348 | 0.01669158 | 1.92 | 0.86968276 | 0.89172118 | 0.85876643 | 0 |
| 1724197800 | 0.8701719 | -0.018719 | -2.11 | 0.88910005 | 0.90888504 | 0.86251091 | 0 |
| 1724111400 | 0.8888909 | 0.00234789 | 0.26 | 1.07231952 | 1.0815795 | 0.86629586 | 0 |
| 1724025000 | 0.88654301 | 0.00486107 | 0.55 | 0.88134123 | 0.90422637 | 0.87676015 | 0 |
| 1723938600 | 0.88168194 | 0.0062138 | 0.71 | 0.87499586 | 0.88592568 | 0.87336988 | 0 |
| 1723852200 | 0.87546814 | 0.00682439 | 0.79 | 0.86722355 | 0.88664084 | 0.86108733 | 0 |
| 1723765800 | 0.86864375 | -0.029814 | -3.32 | 0.89903808 | 0.90186836 | 0.85363212 | 0 |
| 1723679400 | 0.89845786 | -0.011159 | -1.23 | 0.9109057 | 0.93379422 | 0.89143107 | 0 |
| 1723593000 | 0.90961706 | -0.014438 | -1.56 | 0.91865778 | 0.92236514 | 0.88168194 | 0 |
| 1723506600 | 0.92405522 | 0.06108216 | 7.08 | 1.07231952 | 1.0815795 | 0.85466438 | 0 |
| 1723420200 | 0.86297306 | -0.016348 | -1.86 | 0.88034945 | 0.91350322 | 0.85781176 | 0 |
| 1723333800 | 0.87932056 | 0.0042741 | 0.49 | 0.87492502 | 0.891033 | 0.87146054 | 0 |
| 1723247400 | 0.87504646 | -0.029757 | -3.29 | 0.90577476 | 0.91196832 | 0.86334076 | 0 |
| 1723161000 | 0.90480322 | 0.11309661 | 14.29 | 0.7884614 | 0.91753443 | 0.78341142 | 0 |
| 1723074600 | 0.79170661 | -0.03617 | -4.37 | 0.83035228 | 0.85953557 | 0.7809286 | 0 |
| 1722988200 | 0.82787621 | 0.005809 | 0.71 | 0.81721964 | 0.86008543 | 0.81721964 | 0 |
| 1722901800 | 0.82206721 | -0.08977 | -9.84 | 1.07231952 | 1.0815795 | 0.7378739 | 0 |
| 1722815400 | 0.91183676 | -0.068878 | -7.02 | 0.97936211 | 0.98798789 | 0.89428834 | 0 |
| 1722729000 | 0.98071484 | -0.025884 | -2.57 | 1.00722977 | 1.01722178 | 0.96498131 | 0 |
| 1722642600 | 1.00659894 | -0.07 | -6.83 | 1.07949474 | 1.08424112 | 1.00097548 | 0 |
| 1722556200 | 1.08040893 | -0.01 | -0.83 | 1.09189199 | 1.09249245 | 1.03879467 | 0 |
| 1722469800 | 1.08943615 | -0.02 | -1.43 | 1.10489644 | 1.12924902 | 1.08470664 | 0 |
| 1722383400 | 1.1052068 | -0.01 | -1.17 | 1.1189534 | 1.13536162 | 1.09199994 | 0 |
| 1722297000 | 1.11832595 | 0.01 | 1.28 | 1.07231952 | 1.14568085 | 1.06757652 | 0 |
| 1722210600 | 1.10417454 | 0.01 | 0.53 | 1.09533285 | 1.10709927 | 1.08025713 | 0 |
| 1722124200 | 1.09833181 | -0.01 | -0.66 | 1.10302421 | 1.12152393 | 1.08167396 | 0 |
| 1722037800 | 1.10558799 | 0.03 | 3.24 | 1.07060921 | 1.10822936 | 1.07037982 | 0 |
| 1721951400 | 1.07090269 | -0.05 | -4.81 | 1.12555177 | 1.12701245 | 1.04396272 | 0 |
| 1721865000 | 1.12505926 | -0.05 | -4.18 | 1.17504292 | 1.17652047 | 1.11561374 | 0 |
| 1721778600 | 1.17416247 | 0.01 | 1.07 | 1.16115126 | 1.19428817 | 1.14802536 | 0 |
| 1721692200 | 1.16178546 | -0.03 | -2.22 | 1.07231952 | 1.18304463 | 1.06757652 | 0 |
| 1721605800 | 1.18821605 | -0 | -0.01 | 1.18645514 | 1.1958568 | 1.15693789 | 0 |
| 1721519400 | 1.18832063 | 0.01 | 0.45 | 1.18272753 | 1.19405203 | 1.17497546 | 0 |
| 1721433000 | 1.18301427 | 0.03 | 2.22 | 1.15289655 | 1.19442985 | 1.13959861 | 0 |
| 1721346600 | 1.15730559 | 0.01 | 1.14 | 1.143785 | 1.17714455 | 1.14172048 | 0 |
| 1721260200 | 1.14430113 | -0.02 | -1.69 | 1.16385673 | 1.18629659 | 1.13946705 | 0 |
| 1721173800 | 1.16401191 | -0.01 | -1.05 | 1.17675324 | 1.18007266 | 1.13027453 | 0 |
| 1721087400 | 1.17641927 | 0.08 | 7.03 | 1.07231952 | 1.17805874 | 1.06757652 | 0 |
| 1721001000 | 1.09916504 | 0.03 | 2.53 | 1.07231952 | 1.10206279 | 1.06757652 | 0 |
| 1720914600 | 1.07206989 | 0.02 | 1.48 | 1.05645779 | 1.08012894 | 1.05070277 | 0 |
| 1720828200 | 1.05643755 | 0.01 | 1.03 | 1.04499835 | 1.06528261 | 1.02800991 | 0 |
| 1720741800 | 1.04562581 | -0 | -0.09 | 1.04472848 | 1.0840016 | 1.03116404 | 0 |
| 1720655400 | 1.04655012 | 0.01 | 1.05 | 1.03318133 | 1.06241522 | 1.02176575 | 0 |
| 1720569000 | 1.0357215 | 0.02 | 1.83 | 1.0172319 | 1.04797032 | 1.0133896 | 0 |
| 1720482600 | 1.01712395 | 0.03 | 3.14 | 1.24143144 | 1.24602938 | 0.97936211 | 0 |
| 1720396200 | 0.98614602 | -0.04824 | -4.66 | 1.03293508 | 1.03644004 | 0.98614602 | 0 |
| 1720309800 | 1.03438564 | 0.03 | 2.82 | 1.00532717 | 1.03900045 | 0.9979799 | 0 |
| 1720223400 | 1.00597486 | -0.03 | -2.95 | 1.02774341 | 1.04813224 | 0.95538398 | 0 |
| 1720137000 | 1.03656823 | -0.07 | -6.74 | 1.11247647 | 1.11645371 | 1.03153849 | 0 |
| 1720050600 | 1.11148132 | -0.04 | -3.56 | 1.15299438 | 1.15559865 | 1.09639885 | 0 |
| 1719964200 | 1.1525356 | -0.01 | -0.62 | 1.15923854 | 1.16715929 | 1.14645673 | 0 |
| 1719877800 | 1.15972769 | 0 | 0.07 | 1.24143144 | 1.24602938 | 1.15448542 | 0 |
| 1719791400 | 1.15886747 | 0.02 | 1.88 | 1.13817166 | 1.16493284 | 1.13029815 | 0 |
| 1719705000 | 1.13745313 | -0 | -0.09 | 1.13841117 | 1.14765092 | 1.13580016 | 0 |
| 1719618600 | 1.13842467 | -0.02 | -1.99 | 1.16346541 | 1.1745639 | 1.13442381 | 0 |
| 1719532200 | 1.16150884 | 0.03 | 2.27 | 1.1363534 | 1.1700368 | 1.13449466 | 0 |
| 1719445800 | 1.13573944 | -0.01 | -0.80 | 1.24143144 | 1.24602938 | 1.12194223 | 0 |
| 1719359400 | 1.14493196 | 0.01 | 1.22 | 1.13215689 | 1.15555817 | 1.12520769 | 0 |
