ASTROSWAP.appASTROO

$ 0.000293

0.00000886

(

3.12%

)

Official Links

Website

Info

Rank 877

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000269

Exchange

GATE

Ask

$ 0.000269

Last Trade Time

10:00:20

Volume (24h)

$ 106

Last Trade Size

8,436.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000252

Fully Diluted Market Cap

$ 70,373

Genesis Date

10/06/2021

Days Range 0.000285-0.000294

52 Weeks Range 0.00022-0.015794

Circulating Supply 428,462,821 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000271	Gate.io	40184	/cdn/crypto/logos/exchanges/GATE.png	$ 10.89	1726747588	ASTRO/USDT	https://gate.io/trade/ASTRO_USDT	USDT	1	https://gate.io/trade/ASTRO_USDT	100	10 minutes ago
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726735619	ASTRO/ETH	https://gate.io/trade/ASTRO_ETH	ETH	2	https://gate.io/trade/ASTRO_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00029013	3.09E-6	1.06503980974	0.00024818	0.0002915	22833.3333333	CX
4	0.00029535	-2.13E-6	-0.721178263078	0.00022012	0.00033806	2287274.38893	CX
12	0.00033685	-4.363E-5	-12.9523526792	0.00022012	0.00038651	18777032.8311	CX
26	0.00063333	-0.00034011	-53.7018615887	0.00022012	0.0007277	17373546.494	CX
52	0.00036053	-6.731E-5	-18.6697362217	0.00022012	0.01579404	20422565.7828	CX
156	0.35471934	-0.35442612	-99.9173374646	0.00022012	0.52631275	9288967.54715	CX
260	0.35471934	-0.35442612	-99.9173374646	0.00022012	0.52631275	9288967.54715	CX

AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00025075	49732
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168	0
1726530600	0.00027615	2.1E-5	8.24	0.00025532	0.00027862	0.00024818	9405
1726444200	0.00025497	-3.5E-5	-12.07	0.00029013	0.0002915	0.00025401	9363
1726357800	0.00029006	-3.0E-6	-1.02	0.00029302	0.00029302	0.00028715	0
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054	0
1726185000	0.00028363	2.0E-6	0.71	0.00028081	0.00028639	0.00027813	0
1726098600	0.0002812	-5.0E-6	-1.74	0.0002862	0.00028622	0.00025461	25714
1726012200	0.00028661	2.7E-5	10.39	0.00025922	0.00028773	0.00025694	20511
1725925800	0.00025986	7.0E-6	2.77	0.00029535	0.00029737	0.00022932	15015348
1725839400	0.00025315	3.0E-6	1.20	0.0002496	0.00025608	0.0002468	20049
1725753000	0.00024965	5.0E-6	2.05	0.00024513	0.000254	0.00024448	21028
1725666600	0.00024447	-1.6E-5	-6.14	0.00026073	0.00028425	0.00023723	49786
1725580200	0.00026053	-8.0E-6	-2.97	0.00026943	0.00027123	0.00025846	0
1725493800	0.00026893	-2.5E-5	-8.51	0.00029034	0.00029325	0.00025995	82470
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0
1725321000	0.00030442	1.3E-5	4.46	0.00029535	0.00030735	0.00028407	15003325
1725234600	0.00029167	6.6E-5	29.20	0.00022601	0.00030137	0.00022012	15442
1725148200	0.00022604	-2.7E-5	-10.69	0.00025251	0.00025318	0.00022446	16022
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411	0
1724975400	0.00025273	-5.1E-5	-16.78	0.00030333	0.00030437	0.0002508	58205
1724889000	0.00030393	3.3E-5	12.18	0.00027045	0.00030651	0.00026624	17533
1724802600	0.00027101	-5.1E-5	-15.84	0.00032233	0.00032308	0.00026495	14291
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016	0
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.00033368	0.00030102	227837
1724543400	0.00033132	2.7E-5	8.88	0.00030441	0.00033806	0.00030193	9458
1724457000	0.00030411	1.6E-5	5.54	0.00028846	0.00033146	0.00028846	76643
1724370600	0.0002886	-5.8E-7	-0.20	0.00029535	0.00029737	0.000261	15003325
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002	0
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124	0
1724111400	0.00028985	7.7E-7	0.27	0.00029535	0.00029737	0.00025742	15003325
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589	0
1723938600	0.00028749	2.8E-5	10.79	0.00025938	0.00028888	0.00025889	69609
1723852200	0.00025952	2.0E-6	0.78	0.00025707	0.00026283	0.00025525	0
1723765800	0.00025749	-9.0E-6	-3.38	0.0002665	0.00026734	0.00025304	0
1723679400	0.00026633	-3.0E-5	-10.11	0.00029702	0.00030449	0.00026486	24844
1723593000	0.0002966	-5.0E-6	-1.66	0.00029955	0.00030076	0.00028749	1578232
1723506600	0.00030131	2.0E-5	7.11	0.00029535	0.00030879	0.00027868	16931460
1723420200	0.00028139	-5.0E-6	-1.74	0.00028706	0.00029787	0.00027971	3490910
1723333800	0.00028672	1.0E-6	0.35	0.00028529	0.00029054	0.00028416	2287358
1723247400	0.00028533	-1.0E-5	-3.39	0.00029535	0.00029737	0.00028151	133785
1723161000	0.00029503	1.3E-5	4.62	0.00028047	0.0003009	0.00026608	716918
1723074600	0.00028162	-1.3E-5	-4.41	0.00029537	0.00030575	0.00026067	243133
1722988200	0.00029449	2.0E-6	0.68	0.0002907	0.00030595	0.00026661	948869
1722901800	0.00029242	-5.0E-6	-1.68	0.00031935	0.0003206	0.00023667	15814403
1722815400	0.00029733	-2.2E-5	-6.88	0.00031935	0.0003206	0.00028613	3075796
1722729000	0.00031979	2.1E-5	7.04	0.00029858	0.00033169	0.00029214	183861
1722642600	0.00029839	-2.2E-5	-6.87	0.00032	0.0003214	0.00029672	3337416
1722556200	0.00032027	-3.5E-5	-9.85	0.00035604	0.00035624	0.00030793	4811121
1722469800	0.00035524	2.8E-5	8.55	0.00032753	0.00036517	0.00032629	383903
1722383400	0.00032762	-3.7E-5	-10.15	0.00036486	0.00036628	0.0003237	1152919
1722297000	0.00036466	5.0E-6	1.39	0.00033365	0.00037346	0.00032087	16006032
1722210600	0.00036004	2.0E-6	0.56	0.00035716	0.000361	0.00035225	166793
1722124200	0.00035814	3.0E-5	9.15	0.00032697	0.0003657	0.00032525	2981722
1722037800	0.00032773	-2.1E-5	-6.01	0.0003491	0.00035994	0.00032466	3751570
1721951400	0.0003492	1.6E-5	4.80	0.00033365	0.00035398	0.00032087	4332888
1721865000	0.0003335	-1.5E-5	-4.31	0.00034832	0.00036757	0.0003307	11474925
1721778600	0.00034806	4.0E-6	1.16	0.0003442	0.00035403	0.00034031	5197874
1721692200	0.00034439	-8.0E-6	-2.27	0.00033906	0.00035069	0.00033844	838810855
1721605800	0.00035223	-3.0E-8	-0.01	0.0003517	0.00035449	0.00034295	20138207
1721519400	0.00035226	2.0E-6	0.57	0.0003506	0.00035396	0.0003483	6661275
1721433000	0.00035068	8.0E-6	2.33	0.00034176	0.00035407	0.00033781	6363592
1721346600	0.00034306	4.0E-6	1.18	0.00033906	0.00034894	0.00033844	495580
1721260200	0.00033921	-6.0E-6	-1.74	0.00034501	0.00035166	0.00033778	734359
1721173800	0.00034505	-4.0E-6	-1.15	0.00034883	0.00034981	0.00033505	1274522
1721087400	0.00034873	2.3E-5	7.06	0.00031787	0.00034922	0.00031646	22388492
1721001000	0.00032583	8.0E-6	2.52	0.00031787	0.00032669	0.00031646	19198150
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00032019	0.00031146	5961668
1720828200	0.00031316	3.0E-6	0.97	0.00030977	0.00031578	0.00030474	20749153
1720741800	0.00030996	-2.7E-7	-0.09	0.00030969	0.00032133	0.00030567	3627062
1720655400	0.00031023	3.0E-6	0.98	0.00030627	0.00031493	0.00030288	0
1720569000	0.00030702	6.0E-6	1.99	0.00030154	0.00031065	0.0003004	10146644
1720482600	0.00030151	-2.0E-5	-6.22	0.00038648	0.00038651	0.00029031	24723322
1720396200	0.00032156	1.5E-5	4.89	0.0003062	0.00032972	0.00029584	3201379
1720309800	0.00030663	8.0E-6	2.68	0.00029801	0.00030799	0.00029583	11511586
1720223400	0.0002982	-9.0E-6	-2.93	0.00030466	0.0003107	0.00028321	12769895
1720137000	0.00030727	-2.2E-5	-6.68	0.00032977	0.00035556	0.00030578	19778982
1720050600	0.00032948	-1.2E-5	-3.51	0.00034179	0.00036319	0.00032621	27294197
1719964200	0.00034165	-2.0E-6	-0.58	0.00034364	0.00034598	0.00033985	18592601
1719877800	0.00034378	2.5E-7	0.07	0.00038648	0.00038651	0.00034223	33092769
1719791400	0.00034353	6.0E-6	1.78	0.00033739	0.00037369	0.00033506	8393532
1719705000	0.00033718	-2.9E-7	-0.09	0.00033746	0.0003402	0.00033669	0
1719618600	0.00033747	-7.0E-6	-2.03	0.00034489	0.00034818	0.00033628	1279929
1719532200	0.00034431	8.0E-6	2.38	0.00033685	0.00034684	0.0003363	18582346
1719445800	0.00033667	-3.0E-6	-0.88	0.00038648	0.00038651	0.00033258	36943739
1719359400	0.0003394	4.0E-6	1.19	0.00033561	0.00034255	0.00033355	16066910
1719273000	0.00033531	-7.0E-6	-2.05	0.00034185	0.00034298	0.0003239	5797341
1719186600	0.00034191	-7.0E-6	-2.00	0.0003494	0.00035181	0.00034093	766971
1719100200	0.00034941	-2.0E-6	-0.57	0.00035195	0.00035195	0.00034768	24736572
1719013800	0.00035173	4.5E-7	0.13	0.00035106	0.00035458	0.00034461	25078637
1718927400	0.00035128	-4.0E-6	-1.13	0.00035525	0.00036159	0.00034854	25583788
1718841000	0.0003552	7.0E-6	2.01	0.00034802	0.00035847	0.00034648	19941184