ASTROSWAP.appASTROO

$ 0.000213

-0.00000673

(

-3.06%

)

Official Links

Website

Info

Rank 892

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000213

Exchange

GATE

Ask

$ 0.000213

Last Trade Time

17:52:34

Volume (24h)

$ 646

Last Trade Size

13,863.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000213

Fully Diluted Market Cap

$ 51,115

Genesis Date

10/06/2021

Days Range 0.000213-0.000221

52 Weeks Range 0.000206-0.00097

Circulating Supply 428,462,821 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000222	Gate.io	1652927.82017	/cdn/crypto/logos/exchanges/GATE.png	$ 401.82	1729534335	ASTRO/USDT	https://gate.io/trade/ASTRO_USDT	USDT	1	https://gate.io/trade/ASTRO_USDT	87.4516483176	5 minutes ago
8.0E-8	Gate.io	237177	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018974	1729520316	ASTRO/ETH	https://gate.io/trade/ASTRO_ETH	ETH	2	https://gate.io/trade/ASTRO_ETH	12.5483516824	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00027543	-6.245E-5	-22.6736375849	0.00020596	0.0002869	5922876.09733	CX
4	0.00027543	-6.245E-5	-22.6736375849	0.00020596	0.00029379	3216807.88129	CX
12	0.00033365	-0.00012067	-36.1666416904	0.00020596	0.00037346	2652675.33381	CX
26	0.00050394	-0.00029096	-57.7370321864	0.00020596	0.0007277	14483623.1199	CX
52	0.00035332	-0.00014034	-39.7203668063	0.00020596	0.00096967	15970935.928	CX
156	0.39553412	-0.39532114	-99.9461538236	0.00020596	0.52631275	8799310.15505	CX
260	0.35471934	-0.35450636	-99.9399581652	0.00020596	0.52631275	8783345.65093	CX

AstroSwap is the first interstellar DEX, built for the Cardano ecosystem.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00021926	7.0E-6	3.30	0.00021205	0.00022027	0.00021091	536593
1729381800	0.00021188	4.9E-7	0.23	0.0002113	0.00021297	0.00021062	662323
1729295400	0.00021139	3.0E-6	1.44	0.00027543	0.0002869	0.00020874	15221939
1729209000	0.00020822	-5.9E-7	-0.28	0.00027543	0.0002869	0.00020775	15086382
1729122600	0.00020881	9.9E-7	0.48	0.00020849	0.00021151	0.0002074	0
1729036200	0.00020782	-5.5E-5	-20.93	0.00026291	0.00026823	0.00020596	125046
1728949800	0.00026283	1.6E-5	6.48	0.00027543	0.0002869	0.00025159	15088402
1728863400	0.00024679	-8.6E-7	-0.35	0.0002479	0.00024823	0.00024369	15977
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0
1728690600	0.00024339	5.0E-6	2.10	0.00023824	0.00024701	0.00023803	0
1728604200	0.00023827	-2.2E-5	-8.44	0.00026083	0.00026495	0.00023304	161883
1728517800	0.00026051	-8.0E-6	-2.98	0.00026814	0.00027143	0.00025886	0
1728431400	0.00026851	2.6E-5	10.71	0.0002672	0.00027061	0.00026468	0
1728345000	0.00024273	-1.0E-6	-0.41	0.00027543	0.0002869	0.00024078	15003325
1728258600	0.00024396	2.0E-6	0.83	0.00024104	0.00024543	0.00024078	19058
1728172200	0.00024152	7.0E-8	0.03	0.00024199	0.00024273	0.00023905	15651
1728085800	0.00024145	6.0E-6	2.55	0.00023518	0.00026836	0.00023403	46529
1727999400	0.00023502	-1.0E-6	-0.42	0.00027543	0.0002869	0.00023138	15003325
1727913000	0.00023611	-9.0E-6	-3.67	0.00024502	0.00026961	0.0002356	70773
1727826600	0.00024514	-4.0E-5	-14.02	0.00028632	0.00029221	0.00024263	18256
1727740200	0.00028538	2.0E-5	7.54	0.0002659	0.00028745	0.00025752	47576
1727653800	0.00026535	-2.0E-6	-0.75	0.0002676	0.00029369	0.00026363	138267
1727567400	0.00026757	-2.0E-6	-0.74	0.00026991	0.00027048	0.00026539	12923
1727481000	0.00026976	7.0E-6	2.66	0.0002629	0.00027275	0.00026165	10583
1727394600	0.00026295	-2.0E-5	-7.06	0.00028408	0.00029132	0.00026132	12214
1727308200	0.00028328	-9.0E-6	-3.08	0.00029161	0.00029311	0.00028151	46083
1727221800	0.00029206	2.7E-5	10.19	0.00026481	0.00029379	0.00025957	201198
1727135400	0.00026488	7.0E-6	2.71	0.00027543	0.0002869	0.00023698	15080798
1727049000	0.00025822	-5.6E-5	-17.82	0.0003139	0.00031459	0.00025283	250592
1726962600	0.00031429	8.0E-6	2.61	0.00030713	0.00031455	0.00030381	0
1726876200	0.00030651	1.0E-5	3.38	0.00029583	0.00030855	0.00029284	0
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519	0
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00025075	49732
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168	0
1726530600	0.00027615	2.1E-5	8.24	0.00025532	0.00027862	0.00024818	9405
1726444200	0.00025497	-3.5E-5	-12.07	0.00029013	0.0002915	0.00025401	9363
1726357800	0.00029006	-3.0E-6	-1.02	0.00029302	0.00029302	0.00028715	0
1726271400	0.00029311	9.0E-6	3.17	0.00028331	0.00029552	0.00028054	0
1726185000	0.00028363	2.0E-6	0.71	0.00028081	0.00028639	0.00027813	0
1726098600	0.0002812	-5.0E-6	-1.74	0.0002862	0.00028622	0.00025461	25714
1726012200	0.00028661	2.7E-5	10.39	0.00025922	0.00028773	0.00025694	20511
1725925800	0.00025986	7.0E-6	2.77	0.00029535	0.00029737	0.00022932	15015348
1725839400	0.00025315	3.0E-6	1.20	0.0002496	0.00025608	0.0002468	20049
1725753000	0.00024965	5.0E-6	2.05	0.00024513	0.000254	0.00024448	21028
1725666600	0.00024447	-1.6E-5	-6.14	0.00026073	0.00028425	0.00023723	49786
1725580200	0.00026053	-8.0E-6	-2.97	0.00026943	0.00027123	0.00025846	0
1725493800	0.00026893	-2.5E-5	-8.51	0.00029034	0.00029325	0.00025995	82470
1725407400	0.00029375	-1.1E-5	-3.61	0.00030438	0.00030602	0.00029244	0
1725321000	0.00030442	1.3E-5	4.46	0.00029535	0.00030735	0.00028407	15003325
1725234600	0.00029167	6.6E-5	29.20	0.00022601	0.00030137	0.00022012	15442
1725148200	0.00022604	-2.7E-5	-10.69	0.00025251	0.00025318	0.00022446	16022
1725061800	0.00025269	-4.0E-8	-0.02	0.00025257	0.00025388	0.00024411	0
1724975400	0.00025273	-5.1E-5	-16.78	0.00030333	0.00030437	0.0002508	58205
1724889000	0.00030393	3.3E-5	12.18	0.00027045	0.00030651	0.00026624	17533
1724802600	0.00027101	-5.1E-5	-15.84	0.00032233	0.00032308	0.00026495	14291
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016	0
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.00033368	0.00030102	227837
1724543400	0.00033132	2.7E-5	8.88	0.00030441	0.00033806	0.00030193	9458
1724457000	0.00030411	1.6E-5	5.54	0.00028846	0.00033146	0.00028846	76643
1724370600	0.0002886	-5.8E-7	-0.20	0.00029535	0.00029737	0.000261	15003325
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002	0
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124	0
1724111400	0.00028985	7.7E-7	0.27	0.00029535	0.00029737	0.00025742	15003325
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589	0
1723938600	0.00028749	2.8E-5	10.79	0.00025938	0.00028888	0.00025889	69609
1723852200	0.00025952	2.0E-6	0.78	0.00025707	0.00026283	0.00025525	0
1723765800	0.00025749	-9.0E-6	-3.38	0.0002665	0.00026734	0.00025304	0
1723679400	0.00026633	-3.0E-5	-10.11	0.00029702	0.00030449	0.00026486	24844
1723593000	0.0002966	-5.0E-6	-1.66	0.00029955	0.00030076	0.00028749	1578232
1723506600	0.00030131	2.0E-5	7.11	0.00029535	0.00030879	0.00027868	16931460
1723420200	0.00028139	-5.0E-6	-1.74	0.00028706	0.00029787	0.00027971	3490910
1723333800	0.00028672	1.0E-6	0.35	0.00028529	0.00029054	0.00028416	2287358
1723247400	0.00028533	-1.0E-5	-3.39	0.00029535	0.00029737	0.00028151	133785
1723161000	0.00029503	1.3E-5	4.62	0.00028047	0.0003009	0.00026608	716918
1723074600	0.00028162	-1.3E-5	-4.41	0.00029537	0.00030575	0.00026067	243133
1722988200	0.00029449	2.0E-6	0.68	0.0002907	0.00030595	0.00026661	948869
1722901800	0.00029242	-5.0E-6	-1.68	0.00031935	0.0003206	0.00023667	15814403
1722815400	0.00029733	-2.2E-5	-6.88	0.00031935	0.0003206	0.00028613	3075796
1722729000	0.00031979	2.1E-5	7.04	0.00029858	0.00033169	0.00029214	183861
1722642600	0.00029839	-2.2E-5	-6.87	0.00032	0.0003214	0.00029672	3337416
1722556200	0.00032027	-3.5E-5	-9.85	0.00035604	0.00035624	0.00030793	4811121
1722469800	0.00035524	2.8E-5	8.55	0.00032753	0.00036517	0.00032629	383903
1722383400	0.00032762	-3.7E-5	-10.15	0.00036486	0.00036628	0.0003237	1152919
1722297000	0.00036466	5.0E-6	1.39	0.00033365	0.00037346	0.00032087	16006032
1722210600	0.00036004	2.0E-6	0.56	0.00035716	0.000361	0.00035225	166793
1722124200	0.00035814	3.0E-5	9.15	0.00032697	0.0003657	0.00032525	2981722
1722037800	0.00032773	-2.1E-5	-6.01	0.0003491	0.00035994	0.00032466	3751570
1721951400	0.0003492	1.6E-5	4.80	0.00033365	0.00035398	0.00032087	4332888
1721865000	0.0003335	-1.5E-5	-4.31	0.00034832	0.00036757	0.0003307	11474925
1721778600	0.00034806	4.0E-6	1.16	0.0003442	0.00035403	0.00034031	5197874
1721692200	0.00034439	-8.0E-6	-2.27	0.00033906	0.00035069	0.00033844	838810855
1721605800	0.00035223	-3.0E-8	-0.01	0.0003517	0.00035449	0.00034295	20138207
1721519400	0.00035226	2.0E-6	0.57	0.0003506	0.00035396	0.0003483	6661275