ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ABBC CoinABBC
$ 0.005044
-0.000018
(
-0.36%
)
Info
Rank Rank 1870
Coin
Not Mineable
Bid
$ 0.005044
Exchange
KUCN
Ask
$ 0.005044
Last Trade Time
00:05:30
Volume (24h)
$ 10,819
Last Trade Size
179.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.005046
Fully Diluted Market Cap
$ 7,565,475
Genesis Date
12/05/2017
Days Range 0.005042-0.005055
52 Weeks Range 0.003831-2.30
Circulating Supply 1,003,981,087 / 1,500,000,000
66.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-8Kucoin838/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000421733702780ABBC/BTChttps://trade.kucoin.com/ABBC-BTCBTC1https://trade.kucoin.com/ABBC-BTC52.7044025157Recently
0.00567Kucoin752/cdn/crypto/logos/exchanges/KUCN.png$ 4.261733702779ABBC/USDThttps://trade.kucoin.com/ABBC-USDTUSDT2https://trade.kucoin.com/ABBC-USDT47.2955974843Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ABBC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ABBCBTC3https://bittrex.com/Market/Index?MarketName=BTC-ABBC0-
2.324E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733702533ABBC/BTChttps://www.lbank.info/exchange/abbc/btcBTC4https://www.lbank.info/exchange/abbc/btc09 minutes ago
0.0737LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733702533ABBC/USDThttps://www.lbank.info/exchange/abbc/usdtUSDT5https://www.lbank.info/exchange/abbc/usdt09 minutes ago
0.00028732DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733702521ABBC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ABBCETH6https://www.digifinex.com/en-ww/trade/ETH/ABBC09 minutes ago
0.0182DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733702521ABBC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ABBCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ABBC09 minutes ago
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733702521ABBC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ABBCBTC8https://www.digifinex.com/en-ww/trade/BTC/ABBC09 minutes ago
0.005593Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733702886ABBC/USDThttps://gate.io/trade/ABBC_USDTUSDT9https://gate.io/trade/ABBC_USDT0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ABBC/USDThttps://hitbtc.com/ABBC-to-USDTUSDT10https://hitbtc.com/ABBC-to-USDT0-
5.81E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733702531ABBC/BTChttps://exchange.latoken.com/exchange/ABBC-BTCBTC11https://exchange.latoken.com/exchange/ABBC-BTC09 minutes ago
0.1113Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733702527ABBC/USDThttps://www.bibox.com/en/exchange/basic/ABBC_USDTUSDT12https://www.bibox.com/en/exchange/basic/ABBC_USDT09 minutes ago
3.91E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733702527ABBC/BTChttps://www.bibox.com/en/exchange/basic/ABBC_BTCBTC13https://www.bibox.com/en/exchange/basic/ABBC_BTC09 minutes ago
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733702531BBC/BTChttps://exchange.latoken.com/exchange/BBC-BTCBTC14https://exchange.latoken.com/exchange/BBC-BTC09 minutes ago
5.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733702531BBC/ETHhttps://exchange.latoken.com/exchange/BBC-ETHETH15https://exchange.latoken.com/exchange/BBC-ETH09 minutes ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733702527ABBC/BTChttps://hitbtc.com/ABBC-to-BTCBTC16https://hitbtc.com/ABBC-to-BTC09 minutes ago
0.005055LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733702531ABBC/USDThttps://exchange.latoken.com/exchange/ABBC-USDTUSDT17https://exchange.latoken.com/exchange/ABBC-USDT09 minutes ago
0.000977LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733702531BBC/USDThttps://exchange.latoken.com/exchange/BBC-USDTUSDT18https://exchange.latoken.com/exchange/BBC-USDT09 minutes ago
0.00557HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733703028ABBC/USDThttps://www.huobi.com/en-us/exchange/abbc_usdtUSDT19https://www.huobi.com/en-us/exchange/abbc_usdt0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
12.24195884-2.23691519-99.77503378250.003890972.24454499446154.457143CX
40.00537441-0.00033076-6.154349965860.003830732.29809158386934.926229CX
120.00540084-0.00035719-6.613600847280.003830732.29809158343527.626729CX
260.01108549-0.00604184-54.50223670760.003830732.29809158359424.008222CX
520.03598919-0.03094554-85.98565291410.003830732.29809158382183.502985CX
1560.2147-0.20965635-97.65083837910.002583842.29809158704031.792419CX
2600.16951377-0.16447012-97.02463699560.001020312.2980915812848720.1333CX

About ABBC

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17337018000.00505415.7E-51.140.004995090.00505410.00494856229615
17336154000.00499687-3.0E-6-0.060.004993580.005028490.00495741184691
17335290000.00499950.000154623.190.004836870.005101510.00482428373623
17334426000.00484488-0.001093-18.410.005918290.006173980.00467687816942
17333562000.005937710.0011341623.610.004798520.006755250.00477843656129
17332698000.004803552.0E-50.420.004793120.004811140.0046865374858
17331834000.00478353-8.4E-5-1.730.004863030.004906940.00389097585004
17330970000.00486794.4E-50.912.241958842.244544990.00478942131832
17330106000.00482376-4.6E-5-0.940.004874250.004874250.00386429154206
17329242000.004869678.7E-51.820.004782860.00493420.00383073268305
17328378000.00478266-1.9E-5-0.400.004805020.004833210.00473518177837
17327514000.004801430.000203924.440.00458910.004867990.00458829204912
17326650000.00459751-4.5E-5-0.970.004654270.004749620.00453561338424
17325786000.0046425-0.000243-4.972.298091582.298091580.004641371132441
17324922000.00488546-2.0E-6-0.040.004891890.004932490.00478961100603
17324058000.0048871-6.4E-5-1.292.298091582.298091580.0048635276152
17323194000.004950962.3E-50.470.004925670.004987780.004861795471
17322330000.004927610.00021844.640.004715350.004949250.0047077178921
17321466000.004709219.5E-52.060.004617050.005541120.0045824850928
17320602000.00461396-0.000817-15.040.005432740.005563590.0045542781331
17319738000.005431410.000940420.942.056248472.056248470.004414091083403
17318874000.00449101-3.1E-5-0.690.004529090.005443560.0044386469794
17318010000.00452225-3.4E-5-0.750.00454920.004586890.00450983128073
17317146000.004556360.000190844.370.004383310.005284340.00436041195458
17316282000.00436552-0.000157-3.470.004521490.00548670.00433552381183
17315418000.00452231-0.000756-14.320.005291150.005522050.004405451523623
17314554000.00527844-4.5E-5-0.852.056248472.056248470.00430767617731
17313690000.005322990.0005001610.370.004829150.0057050.00481795600124
17312826000.00482283-0.000554-10.300.005374410.0056930.00475914252169
17311962000.005376771.9E-50.350.005357670.005385840.00530468156330
17311098000.005357433.2E-50.600.00531650.005410190.00529777154835
17310234000.005325242.9E-50.550.005295040.005386270.00521548151485
17309370000.005296130.000432418.890.004867180.005353060.00486472436018
17308506000.00486372-0.000549-10.140.00542550.005512020.00475721124936
17307642000.00541273-9.6E-5-1.740.004851640.005534030.004677471026616
17306778000.005509180.0006632213.690.004851640.00554060.00474224222364
17305914000.00484596-0.00071-12.781.616504211.616504210.00484387241257
17305050000.00555642-6.9E-5-1.230.005616620.005723020.00494434243995
17304186000.00562551-0.000167-2.880.00578490.005812030.00557221122795
17303322000.00579202-1.8E-5-0.310.005817160.00583260.0050477669769
17302458000.005809740.000219283.920.005580250.00582580.0050203359046
17301594000.005590460.000154562.840.005457170.006129540.00539391074247
17300730000.00543597.3E-51.360.005360.005457640.00534843216676
17299866000.00536325.9E-51.110.005996770.006037070.00530911415202
17299002000.00530454-0.000143-2.630.005457170.006129540.0052436563301
17298138000.00544707-0.000553-9.220.005997810.006075140.0053335587370
17297274000.00600036-6.1E-5-1.010.006059330.006059780.0052228101030
17296410000.00606093-1.3E-5-0.210.006060480.006096250.005992227415
17295546000.0060739-0.000136-2.190.006207660.006247940.00601541182875
17294682000.006210255.9E-50.960.006154120.006237280.00612779251061
17293818000.006150950.000676612.360.005477040.006159410.00546398135035
17292954000.00547435-0.000584-9.640.006025390.006187040.005420891061440
17292090000.00605816-3.0E-5-0.490.006025390.042263290.0054494953113
17291226000.006088567.8E-51.300.006023880.006152370.00541398274818
17290362000.006010326.0E-51.010.005945120.006101630.00583764391131
17289498000.005950260.000301265.330.006025390.331280160.00544941034487
17288634000.005649-3.5E-5-0.620.005693280.006302860.00563871134592
17287770000.005683776.3E-51.120.006253310.006326240.00564206150175
17286906000.00562056-0.000399-6.630.006025390.006323310.0054494162966
17286042000.00601943-4.2E-5-0.691.407561741.407569410.00588905241937
17285178000.0060618-0.000158-2.540.006214890.006250270.0055517693780
17284314000.00621962-2.3E-5-0.370.006229760.006318490.00618681115645
17283450000.00624278-4.2E-5-0.670.005467510.324978170.005441731089791
17282586000.006284927.9E-51.271.441305981.441305980.00618353182087
17281722000.006205710.0006236611.170.005596080.006236750.00559608145870
17280858000.005582050.00011322.070.005467510.006108780.00544173147704
17279994000.005468856.0E-60.110.005449240.00614380.00540158979438
17279130000.00546284-1.8E-5-0.330.005474911.413163510.00539806183352
17278266000.0054805-0.000843-13.330.006333050.006408260.0054621164851
17277402000.00632319-0.000247-3.760.006553630.00655690.00629395165260
17276538000.00657004-1.3E-5-0.200.00658790.006600110.00589655151489
17275674000.006582648.0E-60.120.00658290.006620270.00590714149660
17274810000.006574725.9E-50.910.006511340.006649750.0059193161774
17273946000.00651598-0.000412-5.950.006951280.007161920.00631862174670
17273082000.006928380.000493297.670.006426860.00766260.00634341165387
17272218000.006435099.8E-51.550.006332730.006465950.00578273152630
17271354000.00633747-1.3E-5-0.201.365693711.367541760.006191451036413
17270490000.00635092-0.000636-9.100.006971390.006977240.00624009169666
17269626000.006986480.0013081523.040.006320360.007587640.00567477205463
17268762000.005678337.0E-60.120.005663170.006327430.00561812216404
17267898000.005671390.000159722.900.005560190.00574710.00555271143014
17267034000.005511678.7E-51.600.005426980.006120960.00534056184293
17266170000.00542430.00017463.330.005241990.00552020.00518712101333
17265306000.0052497-7.3E-5-1.370.00532580.005328330.00517989134542
17264442000.00532272-7.9E-5-1.460.005400840.006016290.00528772347774
17263578000.00540163-0.001263-18.950.006659610.006671290.00538906305387
17262714000.006664560.000264974.140.006399010.0070020.00635053282509
17261850000.006399590.0012363523.950.00516540.008098170.0051654674004
17260986000.00516324-2.2E-5-0.420.005186910.005796410.005062179131
17260122000.00518484.4E-50.860.005126130.005736530.00507859146254
17259258000.00514103-0.000356-6.481.365693711.367541760.004938591029625
17258394000.005496788.7E-51.610.005417490.005531590.0053637171363
17257530000.005409762.2E-50.410.00539860.005482330.00537434119882