Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.511 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | ETHBULL/USDT | https://gate.io/trade/ETHBULL_USDT | USDT | 1 | https://gate.io/trade/ETHBULL_USDT | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHBULL/USDT | https://poloniex.com/exchange#USDT_ETHBULL | USDT | 2 | https://poloniex.com/exchange#USDT_ETHBULL | 0 | - | |||
| 0.0014002 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | ETHBULL/ETH | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | ETH | 3 | https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.84783361 | -0.32872495 | -8.54311759078 | 3.34689806 | 3.87138497 | 0 | CX |
| 4 | 3.7231458 | -0.20403714 | -5.48023502061 | 3.23983876 | 3.87138497 | 0 | CX |
| 12 | 4.06504663 | -0.54593797 | -13.4300543067 | 3.01976933 | 4.10084975 | 0 | CX |
| 26 | 4.55564871 | -1.03654005 | -22.7528529082 | 3.01976933 | 5.5595221 | 0 | CX |
| 52 | 1.77732959 | 1.74177907 | 97.999778983 | 1.57969771 | 14.62321643 | 0.00069339 | CX |
| 156 | 1770.73 | -1767.21089134 | -99.801262267 | 1.52054388 | 3087 | 298.57135167 | CX |
| 260 | 0 | 0 | 0 | 0 | 29616.57 | 227.58420616 | CX |
About ETHBULL
3X Long Ethereum Token is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum.
ETHBULL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 3.50898521 | 0.04 | 1.07 | 3.46767931 | 3.53236855 | 3.44852457 | 0 |
| 1729986600 | 3.4718519 | 0.09 | 2.73 | 3.41217538 | 3.50177418 | 3.40067974 | 0 |
| 1729900200 | 3.37956472 | -0.17 | -4.66 | 3.55058515 | 3.58166959 | 3.34689806 | 0 |
| 1729813800 | 3.5446343 | 0.01 | 0.38 | 3.52763587 | 3.58066145 | 3.51307379 | 0 |
| 1729727400 | 3.53119238 | -0.14 | -3.86 | 3.66858 | 3.6720385 | 3.44317581 | 0 |
| 1729641000 | 3.67290662 | -0.06 | -1.62 | 3.73847799 | 3.73847799 | 3.65006936 | 0 |
| 1729554600 | 3.73346527 | -0.1 | -2.71 | 3.84783361 | 3.87138497 | 3.72084947 | 0 |
| 1729468200 | 3.83765415 | 0.13 | 3.48 | 3.71145413 | 3.85528267 | 3.69161329 | 0 |
| 1729381800 | 3.70854171 | 0.01 | 0.23 | 3.69836226 | 3.72755643 | 3.68647456 | 0 |
| 1729295400 | 3.70000049 | 0.06 | 1.53 | 3.43089605 | 3.74603907 | 3.39052829 | 0 |
| 1729209000 | 3.64439855 | -0.01 | -0.29 | 3.43089605 | 3.65974474 | 3.39052829 | 0 |
| 1729122600 | 3.65484404 | 0.02 | 0.48 | 3.64921524 | 3.70207279 | 3.63013051 | 0 |
| 1729036200 | 3.63741155 | -0.04 | -1.16 | 3.68130782 | 3.75588247 | 3.56629539 | 0 |
| 1728949800 | 3.68017366 | 0.22 | 6.50 | 3.43089605 | 3.71390448 | 3.39052829 | 0 |
| 1728863400 | 3.45555358 | -0.01 | -0.35 | 3.4711098 | 3.47573046 | 3.41221739 | 0 |
| 1728777000 | 3.46772131 | 0.06 | 1.75 | 3.41501779 | 3.48354357 | 3.41038312 | 0 |
| 1728690600 | 3.40797478 | 0.07 | 2.15 | 3.33585048 | 3.45866202 | 3.33291006 | 0 |
| 1728604200 | 3.33638255 | 0.02 | 0.61 | 3.32022425 | 3.37773046 | 3.26312409 | 0 |
| 1728517800 | 3.31610766 | -0.1 | -2.98 | 3.41323953 | 3.45507751 | 3.29516067 | 0 |
| 1728431400 | 3.4178882 | 0.02 | 0.56 | 3.40128182 | 3.44473003 | 3.36920324 | 0 |
| 1728345000 | 3.39883147 | -0.02 | -0.50 | 3.43089605 | 3.5257316 | 3.37145756 | 0 |
| 1728258600 | 3.41599793 | 0.03 | 1.01 | 3.37509808 | 3.43651086 | 3.37145756 | 0 |
| 1728172200 | 3.38180504 | 0 | 0.03 | 3.38844199 | 3.39870546 | 3.3472341 | 0 |
| 1728085800 | 3.3807969 | 0.09 | 2.73 | 3.29308837 | 3.41612394 | 3.27700007 | 0 |
| 1727999400 | 3.29083405 | -0.02 | -0.46 | 3.43089605 | 3.49793763 | 3.23983876 | 0 |
| 1727913000 | 3.30611023 | -0.13 | -3.68 | 3.43089605 | 3.49793763 | 3.29894121 | 0 |
| 1727826600 | 3.43256229 | -0.2 | -5.51 | 3.64460858 | 3.71960329 | 3.39731926 | 0 |
| 1727740200 | 3.63273488 | -0.08 | -2.23 | 3.7231458 | 3.72485404 | 3.60587905 | 0 |
| 1727653800 | 3.71552871 | -0.03 | -0.83 | 3.74701921 | 3.75697463 | 3.69140326 | 0 |
| 1727567400 | 3.74651514 | -0.03 | -0.81 | 3.77940583 | 3.78737297 | 3.71606079 | 0 |
| 1727481000 | 3.77720752 | 0.1 | 2.59 | 3.68119581 | 3.8190875 | 3.6636233 | 0 |
| 1727394600 | 3.6818679 | 0.08 | 2.11 | 3.61615652 | 3.731533 | 3.58371388 | 0 |
| 1727308200 | 3.60590705 | -0.11 | -3.01 | 3.71204221 | 3.73102892 | 3.58343384 | 0 |
| 1727221800 | 3.71776903 | 0.01 | 0.24 | 3.70796763 | 3.73971016 | 3.63451314 | 0 |
| 1727135400 | 3.70894777 | 0.09 | 2.58 | 3.21380905 | 3.7812961 | 3.1700668 | 0 |
| 1727049000 | 3.61559644 | -0.05 | -1.41 | 3.66272717 | 3.67076432 | 3.54020967 | 0 |
| 1726962600 | 3.66724981 | 0.09 | 2.54 | 3.58376989 | 3.67031625 | 3.54504036 | 0 |
| 1726876200 | 3.57655886 | 0.12 | 3.54 | 3.45194106 | 3.60029225 | 3.41697807 | 0 |
| 1726789800 | 3.4543214 | 0.16 | 4.77 | 3.33545842 | 3.4851258 | 3.32777132 | 0 |
| 1726703400 | 3.29717695 | 0.02 | 0.73 | 3.27643999 | 3.304472 | 3.19188191 | 0 |
| 1726617000 | 3.27334555 | 0.05 | 1.59 | 3.21380905 | 3.34773818 | 3.1700668 | 0 |
| 1726530600 | 3.22222425 | -0.02 | -0.72 | 3.25000422 | 3.26729669 | 3.15920125 | 0 |
| 1726444200 | 3.24563559 | -0.14 | -4.10 | 3.38544556 | 3.40133783 | 3.23335584 | 0 |
| 1726357800 | 3.38454943 | -0.04 | -1.04 | 3.41914838 | 3.41914838 | 3.35058058 | 0 |
| 1726271400 | 3.42014252 | 0.11 | 3.34 | 3.30581619 | 3.44830054 | 3.27354158 | 0 |
| 1726185000 | 3.30955472 | 0.03 | 0.86 | 3.27662202 | 3.34173132 | 3.24531355 | 0 |
| 1726098600 | 3.28121467 | -0.06 | -1.89 | 3.339477 | 3.33971503 | 3.19445828 | 0 |
| 1726012200 | 3.34436369 | 0.04 | 1.10 | 3.29966931 | 3.35742756 | 3.25143242 | 0 |
| 1725925800 | 3.30783248 | 0.09 | 2.65 | 3.51635026 | 3.52176903 | 3.18518896 | 0 |
| 1725839400 | 3.22244828 | 0.04 | 1.40 | 3.17726383 | 3.2596936 | 3.14160073 | 0 |
| 1725753000 | 3.17785191 | 0.07 | 2.12 | 3.1203737 | 3.23327183 | 3.11209852 | 0 |
| 1725666600 | 3.11191649 | -0.2 | -6.17 | 3.31888005 | 3.36868517 | 3.01976933 | 0 |
| 1725580200 | 3.3164297 | -0.11 | -3.12 | 3.42969188 | 3.45261316 | 3.29007794 | 0 |
| 1725493800 | 3.42329297 | -0 | -0.13 | 3.38788191 | 3.4837396 | 3.23925068 | 0 |
| 1725407400 | 3.42760558 | -0.12 | -3.51 | 3.5516213 | 3.57076203 | 3.4123154 | 0 |
| 1725321000 | 3.55212537 | 0.15 | 4.37 | 3.51635026 | 3.58629025 | 3.40864688 | 0 |
| 1725234600 | 3.40338212 | -0.11 | -3.22 | 3.51635026 | 3.52176903 | 3.3696233 | 0 |
| 1725148200 | 3.51671431 | -0.02 | -0.61 | 3.53574303 | 3.54502636 | 3.49078261 | 0 |
| 1725061800 | 3.53826339 | -0 | -0.02 | 3.53651314 | 3.55482776 | 3.41809823 | 0 |
| 1724975400 | 3.53883747 | -0.01 | -0.21 | 3.53943956 | 3.63452714 | 3.51178561 | 0 |
| 1724889000 | 3.54639855 | 0.1 | 2.80 | 3.44262973 | 3.57655886 | 3.38904408 | 0 |
| 1724802600 | 3.44974275 | -0.31 | -8.18 | 3.76113322 | 3.78046999 | 3.37257772 | 0 |
| 1724716200 | 3.75689062 | -0.09 | -2.27 | 3.84322695 | 3.8688086 | 3.7357756 | 0 |
| 1724629800 | 3.8442771 | -0.02 | -0.56 | 3.87912808 | 3.90896634 | 3.83178732 | 0 |
| 1724543400 | 3.8660082 | -0.01 | -0.13 | 3.87491348 | 3.94464344 | 3.8316613 | 0 |
| 1724457000 | 3.87111893 | 0.2 | 5.38 | 3.67194048 | 3.91453914 | 3.67188448 | 0 |
| 1724370600 | 3.67364873 | -0.01 | -0.20 | 3.73164501 | 3.74235654 | 3.62451571 | 0 |
| 1724284200 | 3.68111179 | 0.07 | 1.92 | 3.60979961 | 3.70127467 | 3.56448914 | 0 |
| 1724197800 | 3.6118299 | -0.08 | -2.11 | 3.69039512 | 3.77251685 | 3.58003136 | 0 |
| 1724111400 | 3.689527 | 0.01 | 0.26 | 3.73164501 | 3.74235654 | 3.5957416 | 0 |
| 1724025000 | 3.6797816 | 0.02 | 0.55 | 3.65819052 | 3.75318009 | 3.6391758 | 0 |
| 1723938600 | 3.65960472 | 0.03 | 0.71 | 3.63185276 | 3.67721924 | 3.62510379 | 0 |
| 1723852200 | 3.63381304 | 0.03 | 0.79 | 3.59959215 | 3.68018766 | 3.57412251 | 0 |
| 1723765800 | 3.60548699 | -0.12 | -3.32 | 3.73164501 | 3.74339269 | 3.54317809 | 0 |
| 1723679400 | 3.72923667 | -0.05 | -1.23 | 3.78090405 | 3.87590762 | 3.7000705 | 0 |
| 1723593000 | 3.77555528 | -0.06 | -1.56 | 3.81308064 | 3.82846884 | 3.65960472 | 0 |
| 1723506600 | 3.83548384 | 0.25 | 7.08 | 3.75960701 | 3.84924781 | 3.5474627 | 0 |
| 1723420200 | 3.58194963 | -0.07 | -1.86 | 3.65407393 | 3.79168559 | 3.56052657 | 0 |
| 1723333800 | 3.64980332 | 0.02 | 0.49 | 3.63155872 | 3.69841827 | 3.61717866 | 0 |
| 1723247400 | 3.63206279 | -0.12 | -3.29 | 3.75960701 | 3.78531468 | 3.58347585 | 0 |
| 1723161000 | 3.75557443 | 0.47 | 14.29 | 3.27267345 | 3.80841798 | 3.25171246 | 0 |
| 1723074600 | 3.28614338 | -0.15 | -4.37 | 3.44655029 | 3.56768159 | 3.24140699 | 0 |
| 1722988200 | 3.43627282 | 0.02 | 0.71 | 3.3920405 | 3.56996392 | 3.3920405 | 0 |
| 1722901800 | 3.41216138 | -0.37 | -9.84 | 4.06504663 | 4.10084975 | 3.06269946 | 0 |
| 1722815400 | 3.7847686 | -0.29 | -7.02 | 4.06504663 | 4.10084975 | 3.7119302 | 0 |
| 1722729000 | 4.07066144 | -0.11 | -2.57 | 4.18071716 | 4.22219108 | 4.00535611 | 0 |
| 1722642600 | 4.17809878 | -0.31 | -6.83 | 4.480668 | 4.50036881 | 4.15475745 | 0 |
| 1722556200 | 4.48446254 | -0.04 | -0.83 | 4.53212535 | 4.53461771 | 4.31173387 | 0 |
| 1722469800 | 4.52193189 | -0.07 | -1.43 | 4.58610306 | 4.6871835 | 4.50230109 | 0 |
| 1722383400 | 4.58739124 | -0.05 | -1.17 | 4.64444939 | 4.71255512 | 4.53257341 | 0 |
| 1722297000 | 4.64184502 | 0.06 | 1.28 | 4.67183731 | 4.75538724 | 4.35663828 | 0 |
| 1722210600 | 4.58310663 | 0.02 | 0.53 | 4.54640739 | 4.59524637 | 4.48383245 | 0 |
| 1722124200 | 4.55885517 | -0.03 | -0.66 | 4.57833195 | 4.65511892 | 4.48971329 | 0 |
