ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.40
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,883.20
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:35 750.0 151 AT 750.0 750.4 Sell
      		867,079 1251 LSE
      10:46:54 750.2 165 AT 750.0 750.2 Buy
      		866,928 1250 LSE
      10:46:54 750.2 241 AT 750.0 750.2 Buy
      		866,763 1249 LSE
      10:46:18 750.0 197 AT 750.0 750.4 Sell
      		866,522 1248 LSE
      10:46:18 750.0 160 AT 750.0 750.4 Sell
      		866,325 1247 LSE
      10:46:18 750.2 113 AT 750.2 750.4 Sell
      		866,165 1246 LSE
      10:46:17 750.2 443 AT 750.2 750.4 Sell
      		866,052 1245 LSE
      10:46:17 750.2 100 AT 750.2 750.4 Sell
      		865,609 1244 LSE
      10:46:17 750.2 151 AT 750.2 750.4 Sell
      		865,509 1243 LSE
      10:46:17 750.3 1108 AT 750.2 750.4
      		865,358 1242 LSE
      10:46:17 750.3 1108 AT 750.2 750.4
      		864,250 1241 LSE
      10:46:17 750.2 170 AT 750.2 750.4 Sell
      		863,142 1240 LSE
      10:46:17 750.2 550 AT 750.2 750.4 Sell
      		862,972 1239 LSE
      10:45:47 750.6 443 AT 750.6 750.8 Sell
      		862,422 1238 LSE
      10:45:46 750.6 500 AT 750.6 750.8 Sell
      		861,979 1237 LSE
      10:45:46 750.6 218 AT 750.2 750.6 Buy
      		861,479 1236 LSE
      10:45:46 750.4 49 AT 750.2 750.4 Buy
      		861,261 1235 LSE
      10:45:46 750.4 100 AT 750.4 750.6 Sell
      		861,212 1234 LSE
      10:45:46 750.6 149 AT 750.2 750.6 Buy
      		861,112 1233 LSE
      10:45:46 750.6 43 AT 750.2 750.6 Buy
      		860,963 1232 LSE
      10:45:46 750.6 147 AT 750.2 750.6 Buy
      		860,920 1231 LSE
      10:45:46 750.4 43 AT 750.2 750.4 Buy
      		860,773 1230 LSE
      10:45:46 750.4 230 AT 750.2 750.4 Buy
      		860,730 1229 LSE
      10:45:46 750.4 107 AT 750.4 750.6 Sell
      		860,500 1228 LSE
      10:45:46 750.4 100 AT 750.4 750.6 Sell
      		860,393 1227 LSE
      10:45:46 750.4 251 AT 750.4 750.8 Sell
      		860,293 1226 LSE
      10:45:46 750.4 100 AT 750.4 750.8 Sell
      		860,042 1225 LSE
      10:45:46 750.4 537 AT 750.4 750.8 Sell
      		859,942 1224 LSE
      10:45:16 750.6 443 AT 750.4 750.6 Buy
      		859,405 1223 LSE
      10:45:16 750.6 430 AT 750.4 750.6 Buy
      		858,962 1222 LSE
      10:45:16 750.8 969 AT 750.6 751.0
      		858,532 1221 LSE
      10:45:00 750.8 490 AT 750.8 751.0 Sell
      		857,563 1220 LSE
      10:44:50 750.8 470 AT 750.8 751.0 Sell
      		857,073 1219 LSE
      10:44:38 750.8 234 AT 750.6 750.8 Buy
      		856,603 1218 LSE
      10:44:26 750.8 58 AT 750.6 750.8 Buy
      		856,369 1217 LSE
      10:44:26 750.8 122 AT 750.6 750.8 Buy
      		856,311 1216 LSE
      10:44:26 750.8 166 AT 750.6 750.8 Buy
      		856,189 1215 LSE
      10:44:25 750.6 182 AT 750.4 750.6 Buy
      		856,023 1214 LSE
      10:44:25 750.6 289 AT 750.4 750.6 Buy
      		855,841 1213 LSE
      10:44:25 750.6 206 AT 750.4 750.6 Buy
      		855,552 1212 LSE
      10:44:25 750.4 79 AT 750.2 750.4 Buy
      		855,346 1211 LSE
      10:44:25 750.4 103 AT 750.4 750.6 Sell
      		855,267 1210 LSE
      10:44:25 750.4 188 AT 750.0 750.4 Buy
      		855,164 1209 LSE
      10:44:25 750.4 166 AT 750.0 750.4 Buy
      		854,976 1208 LSE
      10:44:25 750.4 48 AT 750.0 750.4 Buy
      		854,810 1207 LSE
      10:44:25 750.4 250 AT 750.0 750.4 Buy
      		854,762 1206 LSE
      10:44:07 750.0 537 AT 750.0 750.2 Sell
      		854,512 1205 LSE
      10:44:07 750.0 100 AT 750.0 750.2 Sell
      		853,975 1204 LSE
      10:44:07 750.0 46 AT 750.0 750.2 Sell
      		853,875 1203 LSE
      10:44:07 750.2 43 AT 750.2 750.4 Sell
      		853,829 1202 LSE
      10:43:06 750.0 24 AT 750.0 750.2 Sell
      		853,786 1201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      AMEX
      AMBO
      Ambow Education
      FX
      THBPKR
      THB vs PKR
      FX
      ARSPEN
      ARS vs PEN
      TG
      UEQV
      UBS Irl Fund Solutions
      LSE
      MWOT
      Amundi ETF ICAV
      TG
      18MH
      Amundi PEA MSCI Emer Mar...
      Delayed Upgrade Clock