ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,275.58
      1.40%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,845.82
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      748.80
      4.80
      (0.65%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:08 747.2 443 AT 747.2 747.4 Sell
      		813,434 1101 LSE
      10:08:08 747.2 64 AT 747.2 747.4 Sell
      		812,991 1100 LSE
      10:06:24 747.4 100 AT 747.4 747.6 Sell
      		812,927 1099 LSE
      10:06:24 747.5 1471 AT 747.4 747.6
      		812,827 1098 LSE
      10:06:24 747.2 20 AT 747.2 747.8 Sell
      		811,356 1097 LSE
      10:06:24 747.2 43 AT 747.2 747.8 Sell
      		811,336 1096 LSE
      10:06:24 747.2 57 AT 747.2 747.8 Sell
      		811,293 1095 LSE
      10:06:24 747.2 443 AT 747.2 747.8 Sell
      		811,236 1094 LSE
      10:06:24 747.4 120 AT 747.4 747.8 Sell
      		810,793 1093 LSE
      10:06:24 747.4 443 AT 747.4 747.8 Sell
      		810,673 1092 LSE
      10:05:54 747.4 35 AT 747.4 747.8 Sell
      		810,230 1091 LSE
      10:05:54 747.4 100 AT 747.4 747.8 Sell
      		810,195 1090 LSE
      10:05:51 747.4 70 AT 747.4 747.8 Sell
      		810,095 1089 LSE
      10:05:51 747.4 100 AT 747.4 747.8 Sell
      		810,025 1088 LSE
      10:05:27 747.2 2 AT 747.0 747.2 Buy
      		809,925 1087 LSE
      10:04:49 747.6 222 AT 747.2 747.6 Buy
      		809,923 1086 LSE
      10:04:49 747.6 443 AT 747.2 747.6 Buy
      		809,701 1085 LSE
      10:04:25 747.4 100 AT 747.4 747.6 Sell
      		809,258 1084 LSE
      10:04:25 747.4 100 AT 747.4 747.6 Sell
      		809,158 1083 LSE
      10:04:25 747.4 288 AT 747.4 747.8 Sell
      		809,058 1082 LSE
      10:04:25 747.4 151 AT 747.4 747.8 Sell
      		808,770 1081 LSE
      10:04:25 747.4 100 AT 747.4 747.8 Sell
      		808,619 1080 LSE
      10:04:25 747.6 100 AT 747.6 747.8 Sell
      		808,519 1079 LSE
      10:04:25 747.6 100 AT 747.6 747.8 Sell
      		808,419 1078 LSE
      10:04:25 747.7 1322 AT 747.6 747.8
      		808,319 1077 LSE
      10:04:14 747.6 747 AT 747.4 747.6 Buy
      		806,997 1076 LSE
      10:04:14 747.6 183 AT 747.4 747.6 Buy
      		806,250 1075 LSE
      10:04:14 747.6 450 AT 747.4 747.6 Buy
      		806,067 1074 LSE
      10:04:14 747.6 130 AT 747.4 747.6 Buy
      		805,617 1073 LSE
      10:03:57 747.4 762 AT 747.0 747.4 Buy
      		805,487 1072 LSE
      10:03:57 747.4 145 AT 747.0 747.4 Buy
      		804,725 1071 LSE
      10:03:23 747.2 443 AT 747.2 747.4 Sell
      		804,580 1070 LSE
      10:03:23 747.2 200 AT 747.2 747.4 Sell
      		804,137 1069 LSE
      10:03:23 747.2 100 AT 747.2 747.4 Sell
      		803,937 1068 LSE
      10:02:56 747.308 76 O 747.0 747.4 Buy
      		803,837 1067 LSE
      10:01:46 747.2 443 AT 747.2 747.4 Sell
      		803,761 1066 LSE
      10:01:46 747.2 264 AT 747.0 747.2 Buy
      		803,318 1065 LSE
      10:01:46 747.2 251 AT 747.0 747.2 Buy
      		803,054 1064 LSE
      10:01:42 747.0 3 AT 746.8 747.0 Buy
      		802,803 1063 LSE
      10:01:27 747.6 100 AT 747.6 747.8 Sell
      		802,800 1062 LSE
      10:01:27 747.6 151 AT 747.6 748.0 Sell
      		802,700 1061 LSE
      10:00:48 747.8 2 O 747.8 748.4 Sell
      		802,549 1060 LSE
      09:59:43 748.0 100 AT 748.0 748.2 Sell
      		802,547 1059 LSE
      09:56:57 748.6 191 AT 748.4 748.6 Buy
      		802,447 1058 LSE
      09:56:57 748.6 235 AT 748.4 748.6 Buy
      		802,256 1057 LSE
      09:56:45 748.4 443 AT 748.4 748.6 Sell
      		802,021 1056 LSE
      09:56:45 748.4 100 AT 748.4 748.6 Sell
      		801,578 1055 LSE
      09:56:42 748.6 97 AT 748.6 748.8 Sell
      		801,478 1054 LSE
      09:56:42 748.6 3 AT 748.6 749.0 Sell
      		801,381 1053 LSE
      09:56:42 748.6 443 AT 748.6 749.0 Sell
      		801,378 1052 LSE
      09:56:40 748.8 837 AT 748.6 748.8 Buy
      		800,935 1051 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      TSXV
      LBC
      Libero Copper & Gold
      LBNK
      ITOUSDT
      Initial Trader Offering Chain
      TG
      LYY7
      Amundi DAX III UCITS ETF...
      LSE
      FRCH
      Frk China Etf
      Delayed Upgrade Clock